Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0077671 $0.00767538 $0.00870443 $0.00870443 $795,147 $3,236,152
Oct-03 2025 $0.00871439 $0.00818325 $0.00872398 $0.00822019 $946,690 $3,630,842
Oct-02 2025 $0.0080856 $0.00730537 $0.00815649 $0.00739836 $663,172 $3,368,856
Oct-01 2025 $0.00733214 $0.00699121 $0.00747507 $0.0069964 $749,667 $3,054,927
Sep-30 2025 $0.00698612 $0.00691795 $0.00734323 $0.00734323 $673,659 $2,910,760
Sep-29 2025 $0.00733615 $0.00700608 $0.00733615 $0.00732962 $773,265 $3,056,600
Sep-28 2025 $0.00731428 $0.00697942 $0.00731428 $0.0071553 $469,764 $3,047,488
Sep-27 2025 $0.0071355 $0.00701858 $0.00715621 $0.00705527 $527,277 $2,972,999
Sep-26 2025 $0.00703112 $0.00674923 $0.00705928 $0.00687317 $565,643 $2,929,509
Sep-25 2025 $0.00687269 $0.0067173 $0.00729565 $0.00729565 $482,307 $2,863,501
Sep-24 2025 $0.00730164 $0.00717904 $0.00736737 $0.00733408 $557,058 $3,042,222
Sep-23 2025 $0.0073363 $0.00710615 $0.0073363 $0.00722503 $522,549 $3,056,661
Sep-22 2025 $0.00723286 $0.00716811 $0.00773404 $0.00773404 $455,487 $3,013,562
Sep-21 2025 $0.007743 $0.00765831 $0.00788197 $0.00774496 $548,089 $3,226,110
Sep-20 2025 $0.00777324 $0.00745503 $0.00781433 $0.00754516 $510,553 $3,238,713

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1408 days, from day 11-27-2021.