Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
TRVL (TRVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.064681 | $0.061564 | $0.066165 | $0.061564 | $526,335 | $22,075,964 |
| Nov-10 2024 | $0.061115 | $0.051573 | $0.06556 | $0.051573 | $743,034 | $20,858,953 |
| Nov-09 2024 | $0.05119 | $0.043995 | $0.051297 | $0.045056 | $491,665 | $17,286,245 |
| Nov-08 2024 | $0.044752 | $0.037507 | $0.044752 | $0.037552 | $325,422 | $15,099,358 |
| Nov-07 2024 | $0.038021 | $0.036984 | $0.038042 | $0.036984 | $57,758 | $12,828,565 |
| Nov-06 2024 | $0.036971 | $0.035949 | $0.036972 | $0.035949 | $102,546 | $12,437,118 |
| Nov-05 2024 | $0.03597 | $0.035214 | $0.03597 | $0.035577 | $52,915 | $11,992,475 |
| Nov-04 2024 | $0.035603 | $0.035603 | $0.036226 | $0.036149 | $53,843 | $11,870,134 |
| Nov-03 2024 | $0.036145 | $0.036114 | $0.037481 | $0.037469 | $58,320 | $12,051,008 |
| Nov-02 2024 | $0.037593 | $0.037593 | $0.038612 | $0.038429 | $27,513 | $12,533,511 |
| Nov-01 2024 | $0.03861 | $0.038444 | $0.038981 | $0.038567 | $46,702 | $12,872,688 |
| Oct-31 2024 | $0.038444 | $0.038444 | $0.039973 | $0.039963 | $36,142 | $12,817,438 |
| Oct-30 2024 | $0.039793 | $0.039669 | $0.040338 | $0.040083 | $58,698 | $13,267,085 |
| Oct-29 2024 | $0.040103 | $0.039812 | $0.040748 | $0.039812 | $63,362 | $13,370,529 |
| Oct-28 2024 | $0.039839 | $0.038723 | $0.040096 | $0.039308 | $73,694 | $13,282,426 |