Market Cap $3.11T
-0.22%
Volume 24h $119.57B
-36.2%
BTC % 60.05%
0.01%
ETH % 6.98%
0.43%
Coins
31.698
Exchanges
885
Last update
1 Seconds ago
TRVL (TRVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00715552 | $0.00710959 | $0.00718521 | $0.00717498 | $153,392 | $2,991,867 |
| Apr-25 2025 | $0.00718177 | $0.0069278 | $0.00721383 | $0.00696711 | $154,953 | $3,002,842 |
| Apr-24 2025 | $0.00695414 | $0.00681456 | $0.00696015 | $0.00685011 | $138,735 | $2,907,666 |
| Apr-23 2025 | $0.00688701 | $0.00671974 | $0.00688701 | $0.00672729 | $143,541 | $2,879,597 |
| Apr-22 2025 | $0.00672448 | $0.00610358 | $0.00672448 | $0.00612237 | $259,738 | $2,811,640 |
| Apr-21 2025 | $0.00610598 | $0.00590224 | $0.00612367 | $0.00590224 | $251,315 | $2,553,035 |
| Apr-20 2025 | $0.00589308 | $0.00587305 | $0.00592725 | $0.00591553 | $238,765 | $2,464,016 |
| Apr-19 2025 | $0.00591047 | $0.00583325 | $0.00595202 | $0.00583325 | $240,050 | $2,471,287 |
| Apr-18 2025 | $0.00586459 | $0.0052495 | $0.00586459 | $0.00525818 | $292,275 | $2,452,102 |
| Apr-17 2025 | $0.00526005 | $0.00512647 | $0.0052611 | $0.00514353 | $241,175 | $2,199,333 |
| Apr-16 2025 | $0.00515231 | $0.00515231 | $0.00524007 | $0.00522389 | $198,538 | $2,154,286 |
| Apr-15 2025 | $0.00523496 | $0.00519923 | $0.00613433 | $0.00613433 | $296,033 | $2,188,841 |
| Apr-14 2025 | $0.00614245 | $0.00614245 | $0.00667486 | $0.00667082 | $320,753 | $2,568,282 |
| Apr-13 2025 | $0.0066732 | $0.00665787 | $0.00696586 | $0.00694545 | $296,720 | $2,790,198 |
| Apr-12 2025 | $0.00695458 | $0.00661153 | $0.00699171 | $0.00674229 | $391,691 | $2,907,848 |