Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
TRVL (TRVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00909662 | $0.00909662 | $0.00931066 | $0.00931066 | $282,951 | $3,790,094 |
| May-30 2025 | $0.00942242 | $0.00942242 | $0.00959344 | $0.00954441 | $279,121 | $3,925,840 |
| May-29 2025 | $0.00953686 | $0.00950937 | $0.00965398 | $0.00961777 | $316,120 | $3,973,523 |
| May-28 2025 | $0.00966764 | $0.00966764 | $0.00986216 | $0.009858 | $280,780 | $4,028,012 |
| May-27 2025 | $0.00986543 | $0.00983446 | $0.00996577 | $0.00995068 | $336,561 | $4,110,418 |
| May-26 2025 | $0.00993971 | $0.00991618 | $0.010015 | $0.00997951 | $316,525 | $4,141,368 |
| May-25 2025 | $0.0099788 | $0.0099788 | $0.010237 | $0.010237 | $330,852 | $4,157,657 |
| May-24 2025 | $0.010233 | $0.010233 | $0.010425 | $0.010373 | $287,678 | $4,263,706 |
| May-23 2025 | $0.010391 | $0.010391 | $0.010662 | $0.010662 | $282,838 | $4,329,746 |
| May-22 2025 | $0.010724 | $0.010455 | $0.010726 | $0.010517 | $164,135 | $4,468,455 |
| May-21 2025 | $0.010513 | $0.01047 | $0.010551 | $0.010527 | $163,817 | $4,380,247 |
| May-20 2025 | $0.010524 | $0.010433 | $0.010565 | $0.010444 | $152,874 | $4,384,916 |
| May-19 2025 | $0.010479 | $0.010381 | $0.010547 | $0.010547 | $136,149 | $4,366,331 |
| May-18 2025 | $0.010477 | $0.010464 | $0.010579 | $0.010464 | $134,374 | $4,365,349 |
| May-17 2025 | $0.010484 | $0.010468 | $0.01062 | $0.01062 | $129,273 | $4,368,310 |