Market Cap $3.35T 3.46%
Volume 24h $263.81B -5.28%
BTC % 61.11% -0.18%
ETH % 8.27% 1.2%
Coins 32.219 +8
Exchanges 885
Last update 3 Minutes ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00696425 $0.00696425 $0.00734179 $0.00732087 $214,628 $2,901,648
Jun-21 2025 $0.00736817 $0.00736817 $0.00760301 $0.00760301 $171,591 $3,069,938
Jun-20 2025 $0.00761042 $0.00761042 $0.00783467 $0.00782347 $266,611 $3,170,875
Jun-19 2025 $0.0078538 $0.00783793 $0.007882 $0.00787122 $100,326 $3,272,279
Jun-18 2025 $0.00787559 $0.00783342 $0.00794284 $0.00786944 $268,038 $3,281,356
Jun-17 2025 $0.00786953 $0.00786389 $0.00796289 $0.00790114 $349,744 $3,278,830
Jun-16 2025 $0.00800589 $0.00788894 $0.00804337 $0.00792299 $245,569 $3,335,645
Jun-15 2025 $0.00791627 $0.00789745 $0.00812909 $0.00812466 $250,766 $3,298,305
Jun-14 2025 $0.00811755 $0.00808465 $0.00818091 $0.00816931 $360,207 $3,382,168
Jun-13 2025 $0.00816433 $0.00813168 $0.00848738 $0.00848738 $316,460 $3,401,658
Jun-12 2025 $0.00852589 $0.00852589 $0.0086508 $0.008628 $136,737 $3,552,302
Jun-11 2025 $0.0086412 $0.00862415 $0.00868728 $0.00866472 $361,291 $3,600,348
Jun-10 2025 $0.00870785 $0.00821115 $0.00870785 $0.00824849 $386,121 $3,628,115
Jun-09 2025 $0.00819315 $0.00803967 $0.00819315 $0.00808963 $316,069 $3,413,667
Jun-08 2025 $0.00807857 $0.00806229 $0.00814841 $0.00814765 $188,582 $3,365,928

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1304 days, from day 11-27-2021.