Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 23 Seconds ago
TRVL TRVL

TRVL (TRVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00610735 $0.00594602 $0.00616047 $0.00594602 $568,856 $2,544,621
Oct-23 2025 $0.00592399 $0.00592198 $0.0061531 $0.00600336 $588,515 $2,468,222
Oct-22 2025 $0.00598775 $0.00566504 $0.00608349 $0.00598424 $600,645 $2,494,791
Oct-21 2025 $0.00599351 $0.00599351 $0.00626108 $0.00625071 $536,700 $2,497,191
Oct-20 2025 $0.00625944 $0.00623539 $0.00652725 $0.00633683 $475,614 $2,607,989
Oct-19 2025 $0.00637103 $0.00631329 $0.00652324 $0.00640291 $487,156 $2,654,483
Oct-18 2025 $0.00636326 $0.00631322 $0.00657965 $0.00651894 $481,381 $2,651,244
Oct-17 2025 $0.00661562 $0.00634609 $0.00679114 $0.00679114 $469,545 $2,756,392
Oct-16 2025 $0.00677073 $0.00673342 $0.00711254 $0.00696149 $505,269 $2,821,017
Oct-15 2025 $0.00692799 $0.00661382 $0.00708256 $0.0068301 $573,355 $2,886,541
Oct-14 2025 $0.00678968 $0.00674603 $0.00734378 $0.00734378 $433,100 $2,828,912
Oct-13 2025 $0.00736738 $0.00729513 $0.00751407 $0.00749658 $434,043 $3,069,611
Oct-12 2025 $0.00754396 $0.00643648 $0.00754396 $0.0065112 $518,411 $3,143,184
Oct-11 2025 $0.00653343 $0.00636478 $0.00684886 $0.00674188 $471,557 $2,722,145
Oct-10 2025 $0.00667245 $0.00662657 $0.00737318 $0.00714281 $447,700 $2,780,067

Historical and market price analysis of TRVL (TRVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1428 days, from day 11-27-2021.