Market Cap Rp38,210.03T 0.29%
Volume 24h Rp1,188.78T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
TruthGPT (BSC) TRUTH

TruthGPT (BSC) (TRUTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-06 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-05 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-04 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-03 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-02 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
May-01 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
Apr-30 2024 Rp0.041173 Rp0.041173 Rp0.041173 Rp0.041173 - -
Apr-29 2024 Rp0.041173 Rp0.041173 Rp0.041463 Rp0.04137 Rp34,446 -
Apr-28 2024 Rp0.04137 Rp0.04137 Rp0.04137 Rp0.04137 Rp4,120 -
Apr-27 2024 Rp0.041739 Rp0.041739 Rp0.042781 Rp0.042781 Rp502,739 -
Apr-26 2024 Rp0.042781 Rp0.040903 Rp0.042781 Rp0.040903 Rp714,722 -
Apr-25 2024 Rp0.040903 Rp0.040903 Rp0.040903 Rp0.040903 - -
Apr-24 2024 Rp0.040903 Rp0.040595 Rp0.040903 Rp0.040595 Rp27,148 -
Apr-23 2024 Rp0.040595 Rp0.040595 Rp0.040595 Rp0.040595 - -

Historical and market price analysis of TruthGPT (BSC) (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 383 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.