Cap Mercado Rp43,775.05T
-0.75%
Volumen 24h Rp3,128.07T
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-06 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-05 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-04 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-03 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-02 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
May-01 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
Apr-30 2024 | Rp0.041154 | Rp0.041154 | Rp0.041154 | Rp0.041154 | - | - |
Apr-29 2024 | Rp0.041154 | Rp0.041154 | Rp0.041444 | Rp0.04135 | Rp34,430 | - |
Apr-28 2024 | Rp0.04135 | Rp0.04135 | Rp0.04135 | Rp0.04135 | Rp4,118 | - |
Apr-27 2024 | Rp0.041719 | Rp0.041719 | Rp0.042761 | Rp0.042761 | Rp502,504 | - |
Apr-26 2024 | Rp0.042761 | Rp0.040884 | Rp0.042761 | Rp0.040884 | Rp714,388 | - |
Apr-25 2024 | Rp0.040884 | Rp0.040884 | Rp0.040884 | Rp0.040884 | - | - |
Apr-24 2024 | Rp0.040884 | Rp0.040576 | Rp0.040884 | Rp0.040576 | Rp27,135 | - |
Apr-23 2024 | Rp0.040576 | Rp0.040576 | Rp0.040576 | Rp0.040576 | - | - |
Análisis de precios históricos y de mercado de TruthGPT (BSC) (TRUTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 383 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.48435 IDR.