Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.081198 $0.079682 $0.082246 $0.080167 $189,768 $8,119,445
Oct-02 2025 $0.080116 $0.078318 $0.080492 $0.078318 $157,058 $8,011,298
Oct-01 2025 $0.078045 $0.075402 $0.079576 $0.075437 $166,551 $7,804,185
Sep-30 2025 $0.07523 $0.074538 $0.076776 $0.075796 $177,615 $7,522,640
Sep-29 2025 $0.076025 $0.075557 $0.076866 $0.075794 $182,734 $7,602,197
Sep-28 2025 $0.075977 $0.074248 $0.075977 $0.075525 $177,457 $7,597,337
Sep-27 2025 $0.07552 $0.07491 $0.077027 $0.077004 $174,109 $7,551,720
Sep-26 2025 $0.076734 $0.075599 $0.079479 $0.078067 $298,017 $7,673,034
Sep-25 2025 $0.078127 $0.077785 $0.079434 $0.0792 $258,233 $7,812,376
Sep-24 2025 $0.079913 $0.079913 $0.081534 $0.080936 $213,015 $7,990,959
Sep-23 2025 $0.081852 $0.080521 $0.082617 $0.081757 $265,308 $8,184,886
Sep-22 2025 $0.082891 $0.080545 $0.086949 $0.086624 $344,376 $8,288,775
Sep-21 2025 $0.086406 $0.085981 $0.087565 $0.087146 $253,996 $8,640,244
Sep-20 2025 $0.087133 $0.085789 $0.087322 $0.086398 $239,670 $8,712,906
Sep-19 2025 $0.086401 $0.085617 $0.087248 $0.087232 $249,228 $8,639,731

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1911 days, from day 07-11-2020.