Market Cap $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Coins
34.279
+9
Exchanges
885
Last update
2 Minutes ago
Trustswap (SWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.037104 | $0.036554 | $0.037562 | $0.036771 | $294,419 | $3,710,291 |
| Feb-25 2026 | $0.036939 | $0.036071 | $0.037251 | $0.036071 | $316,394 | $3,693,758 |
| Feb-24 2026 | $0.036038 | $0.036038 | $0.037265 | $0.037144 | $468,762 | $3,603,699 |
| Feb-23 2026 | $0.036982 | $0.036952 | $0.045344 | $0.043113 | $2,341,294 | $3,698,066 |
| Feb-22 2026 | $0.04494 | $0.036422 | $0.047651 | $0.036825 | $4,259,605 | $4,493,808 |
| Feb-21 2026 | $0.036833 | $0.036779 | $0.037619 | $0.03704 | $259,279 | $3,683,134 |
| Feb-20 2026 | $0.037252 | $0.036566 | $0.037475 | $0.036566 | $341,868 | $3,725,077 |
| Feb-19 2026 | $0.036537 | $0.036343 | $0.041647 | $0.037663 | $1,188,334 | $3,653,557 |
| Feb-18 2026 | $0.037702 | $0.037702 | $0.039352 | $0.039089 | $225,266 | $3,770,102 |
| Feb-17 2026 | $0.039516 | $0.03949 | $0.04096 | $0.040014 | $262,125 | $3,951,410 |
| Feb-16 2026 | $0.040064 | $0.039157 | $0.041272 | $0.040129 | $288,077 | $4,006,241 |
| Feb-15 2026 | $0.039481 | $0.039481 | $0.040943 | $0.040409 | $324,903 | $3,947,999 |
| Feb-14 2026 | $0.040548 | $0.038274 | $0.040548 | $0.038274 | $466,832 | $4,054,652 |
| Feb-13 2026 | $0.038159 | $0.037075 | $0.039176 | $0.037093 | $285,184 | $3,815,718 |
| Feb-12 2026 | $0.036978 | $0.036597 | $0.038192 | $0.036803 | $224,664 | $3,697,655 |