Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Trustswap SWAP

Trustswap (SWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.061127 $0.059274 $0.063696 $0.063696 $314,502 $6,112,438
Oct-24 2025 $0.063845 $0.063826 $0.067103 $0.065776 $315,005 $6,384,271
Oct-23 2025 $0.065691 $0.065691 $0.069772 $0.066764 $445,520 $6,568,806
Oct-22 2025 $0.066527 $0.065179 $0.068918 $0.06803 $348,510 $6,652,388
Oct-21 2025 $0.068031 $0.065447 $0.068462 $0.066668 $170,447 $6,802,779
Oct-20 2025 $0.066803 $0.065705 $0.067609 $0.066662 $159,811 $6,679,993
Oct-19 2025 $0.067051 $0.064846 $0.067239 $0.065244 $166,372 $6,704,851
Oct-18 2025 $0.064883 $0.064023 $0.068677 $0.068186 $165,595 $6,487,998
Oct-17 2025 $0.067726 $0.062431 $0.068736 $0.067897 $182,807 $6,772,295
Oct-16 2025 $0.068384 $0.06502 $0.071697 $0.066171 $167,557 $6,838,157
Oct-15 2025 $0.066259 $0.066259 $0.074183 $0.073507 $173,939 $6,625,627
Oct-14 2025 $0.072614 $0.066906 $0.075338 $0.069119 $190,463 $7,261,110
Oct-13 2025 $0.069152 $0.067288 $0.069341 $0.068044 $162,289 $6,914,924
Oct-12 2025 $0.067534 $0.064199 $0.069567 $0.066374 $171,645 $6,753,172
Oct-11 2025 $0.06619 $0.06619 $0.07091 $0.07091 $202,236 $6,618,758

Historical and market price analysis of Trustswap (SWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1933 days, from day 07-11-2020.