Market Cap $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Coins
28.358
+30
Exchanges
885
Last update
2 Minutes ago
Trustswap (SWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.121294 | $0.118525 | $0.124995 | $0.124995 | $1,501,393 | $12,128,825 |
| Jul-31 2024 | $0.125438 | $0.122486 | $0.125438 | $0.125183 | $1,494,627 | $12,543,227 |
| Jul-30 2024 | $0.126123 | $0.125397 | $0.131683 | $0.12938 | $1,575,710 | $12,611,692 |
| Jul-29 2024 | $0.130468 | $0.129755 | $0.131099 | $0.130441 | $1,556,236 | $13,046,262 |
| Jul-28 2024 | $0.129574 | $0.129392 | $0.132111 | $0.13054 | $1,624,925 | $12,956,781 |
| Jul-27 2024 | $0.130779 | $0.130626 | $0.135299 | $0.132225 | $1,777,678 | $13,077,330 |
| Jul-26 2024 | $0.131267 | $0.117717 | $0.134528 | $0.117717 | $1,816,099 | $13,126,128 |
| Jul-25 2024 | $0.118778 | $0.118697 | $0.126007 | $0.126007 | $1,545,046 | $11,877,297 |
| Jul-24 2024 | $0.126241 | $0.126202 | $0.129205 | $0.129016 | $1,352,106 | $12,623,587 |
| Jul-23 2024 | $0.129108 | $0.128013 | $0.131719 | $0.131087 | $1,286,780 | $12,910,247 |
| Jul-22 2024 | $0.132764 | $0.130174 | $0.134578 | $0.134332 | $9,467,017 | $13,275,791 |
| Jul-21 2024 | $0.134829 | $0.133393 | $0.134949 | $0.134085 | $1,728,479 | $13,482,300 |
| Jul-20 2024 | $0.135782 | $0.133625 | $0.140472 | $0.134222 | $1,455,888 | $13,577,584 |
| Jul-19 2024 | $0.136446 | $0.134084 | $0.137905 | $0.135293 | $1,407,197 | $13,643,992 |
| Jul-18 2024 | $0.135062 | $0.134712 | $0.142593 | $0.142593 | $1,991,638 | $13,505,561 |