Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
7 Seconds ago
Trustswap (SWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.110656 | $0.109578 | $0.113701 | $0.111249 | $344,142 | $11,065,083 |
| Oct-19 2024 | $0.111272 | $0.110366 | $0.111524 | $0.110737 | $215,419 | $11,126,753 |
| Oct-18 2024 | $0.110009 | $0.110009 | $0.111594 | $0.110838 | $268,681 | $11,000,405 |
| Oct-17 2024 | $0.111672 | $0.109986 | $0.112856 | $0.1113 | $761,470 | $11,166,756 |
| Oct-16 2024 | $0.112941 | $0.108693 | $0.114985 | $0.108693 | $984,589 | $11,293,557 |
| Oct-15 2024 | $0.108322 | $0.107532 | $0.110127 | $0.109201 | $233,833 | $10,831,733 |
| Oct-14 2024 | $0.109093 | $0.10571 | $0.109514 | $0.10571 | $238,712 | $10,908,844 |
| Oct-13 2024 | $0.106305 | $0.102965 | $0.110268 | $0.109916 | $221,647 | $10,630,060 |
| Oct-12 2024 | $0.108141 | $0.108015 | $0.110955 | $0.110673 | $205,409 | $10,813,637 |
| Oct-11 2024 | $0.109992 | $0.104661 | $0.110404 | $0.104846 | $273,468 | $10,998,764 |
| Oct-10 2024 | $0.104097 | $0.103359 | $0.106293 | $0.103359 | $186,058 | $10,409,244 |
| Oct-09 2024 | $0.103569 | $0.103569 | $0.109777 | $0.10825 | $226,338 | $10,356,400 |
| Oct-08 2024 | $0.10888 | $0.107414 | $0.109865 | $0.107448 | $232,008 | $10,887,484 |
| Oct-07 2024 | $0.108781 | $0.107971 | $0.110923 | $0.109404 | $229,547 | $10,877,616 |
| Oct-06 2024 | $0.109519 | $0.106756 | $0.110134 | $0.107015 | $215,042 | $10,951,373 |