Market Cap $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Coins
28.720
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.107654 | $0.10575 | $0.107654 | $0.106219 | $1,127,517 | $10,764,979 |
Sep-08 2024 | $0.105709 | $0.105573 | $0.107451 | $0.106717 | $1,143,276 | $10,570,489 |
Sep-07 2024 | $0.107019 | $0.102808 | $0.117872 | $0.104396 | $1,835,816 | $10,701,439 |
Sep-06 2024 | $0.10409 | $0.10409 | $0.107501 | $0.104947 | $1,146,132 | $10,408,525 |
Sep-05 2024 | $0.10507 | $0.104954 | $0.109565 | $0.107967 | $1,102,689 | $10,506,541 |
Sep-04 2024 | $0.106824 | $0.105072 | $0.108832 | $0.108354 | $1,078,564 | $10,681,906 |
Sep-03 2024 | $0.10828 | $0.10803 | $0.112653 | $0.110228 | $1,084,237 | $10,827,531 |
Sep-02 2024 | $0.111109 | $0.108162 | $0.112379 | $0.110768 | $1,068,852 | $11,110,427 |
Sep-01 2024 | $0.1086 | $0.1086 | $0.115013 | $0.114178 | $1,102,528 | $10,859,557 |
Aug-31 2024 | $0.114079 | $0.111552 | $0.114079 | $0.112599 | $1,066,517 | $11,407,401 |
Aug-30 2024 | $0.113446 | $0.112411 | $0.114897 | $0.113366 | $1,056,199 | $11,344,063 |
Aug-29 2024 | $0.11163 | $0.11163 | $0.116164 | $0.114566 | $1,047,086 | $11,162,483 |
Aug-28 2024 | $0.113575 | $0.113575 | $0.119093 | $0.114226 | $1,094,893 | $11,356,965 |
Aug-27 2024 | $0.117426 | $0.117426 | $0.123667 | $0.12314 | $1,121,463 | $11,742,108 |
Aug-26 2024 | $0.122342 | $0.121582 | $0.127203 | $0.124838 | $1,405,740 | $12,233,646 |