Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
18 Seconds ago
Trustswap (SWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.106434 | $0.105806 | $0.108131 | $0.107034 | $230,476 | $10,642,937 |
| Oct-03 2024 | $0.106967 | $0.105318 | $0.108693 | $0.107897 | $244,139 | $10,696,223 |
| Oct-02 2024 | $0.109463 | $0.108708 | $0.111381 | $0.109626 | $270,719 | $10,945,780 |
| Oct-01 2024 | $0.108747 | $0.108747 | $0.117493 | $0.112449 | $681,781 | $10,874,217 |
| Sep-30 2024 | $0.113779 | $0.112155 | $0.118023 | $0.118023 | $298,912 | $11,377,418 |
| Sep-29 2024 | $0.118295 | $0.116146 | $0.118732 | $0.117053 | $203,109 | $11,829,020 |
| Sep-28 2024 | $0.117367 | $0.116611 | $0.119489 | $0.117916 | $280,383 | $11,736,161 |
| Sep-27 2024 | $0.118284 | $0.115292 | $0.120956 | $0.11618 | $369,639 | $11,827,862 |
| Sep-26 2024 | $0.117187 | $0.112827 | $0.117187 | $0.114641 | $539,690 | $11,718,214 |
| Sep-25 2024 | $0.114684 | $0.11413 | $0.118201 | $0.117884 | $826,355 | $11,467,905 |
| Sep-24 2024 | $0.117908 | $0.116603 | $0.119956 | $0.119956 | $1,081,560 | $11,790,262 |
| Sep-23 2024 | $0.118608 | $0.117297 | $0.140917 | $0.140917 | $3,048,079 | $11,860,241 |
| Sep-22 2024 | $0.135745 | $0.111724 | $0.135745 | $0.112702 | $3,308,607 | $13,573,934 |
| Sep-21 2024 | $0.111993 | $0.110462 | $0.113063 | $0.112009 | $857,616 | $11,198,760 |
| Sep-20 2024 | $0.112085 | $0.108456 | $0.112334 | $0.108467 | $839,845 | $11,207,977 |