Market Cap $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
26 Seconds ago
Trustswap (SWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.100423 | $0.098424 | $0.101458 | $0.100596 | $1,140,623 | $10,041,866 |
| Aug-12 2024 | $0.099561 | $0.098815 | $0.104794 | $0.100162 | $1,187,843 | $9,955,639 |
| Aug-11 2024 | $0.101798 | $0.101798 | $0.106586 | $0.104764 | $1,293,186 | $10,179,322 |
| Aug-10 2024 | $0.105105 | $0.103718 | $0.111237 | $0.111187 | $1,417,207 | $10,510,006 |
| Aug-09 2024 | $0.113535 | $0.100265 | $0.115005 | $0.101144 | $3,311,837 | $11,352,957 |
| Aug-08 2024 | $0.099097 | $0.095102 | $0.099097 | $0.095886 | $1,562,114 | $9,909,242 |
| Aug-07 2024 | $0.096976 | $0.09481 | $0.099648 | $0.095053 | $1,749,963 | $9,697,207 |
| Aug-06 2024 | $0.096449 | $0.091556 | $0.096931 | $0.09329 | $1,573,318 | $9,644,481 |
| Aug-05 2024 | $0.093622 | $0.088656 | $0.109501 | $0.109501 | $1,498,024 | $9,361,790 |
| Aug-04 2024 | $0.109758 | $0.109646 | $0.119071 | $0.116468 | $1,643,142 | $10,975,325 |
| Aug-03 2024 | $0.117354 | $0.116824 | $0.119786 | $0.117983 | $1,603,954 | $11,734,846 |
| Aug-02 2024 | $0.117418 | $0.117418 | $0.122531 | $0.120116 | $1,542,456 | $11,741,268 |
| Aug-01 2024 | $0.121294 | $0.118525 | $0.124995 | $0.124995 | $1,501,393 | $12,128,825 |
| Jul-31 2024 | $0.125438 | $0.122486 | $0.125438 | $0.125183 | $1,494,627 | $12,543,227 |
| Jul-30 2024 | $0.126123 | $0.125397 | $0.131683 | $0.12938 | $1,575,710 | $12,611,692 |