Market Cap $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Coins
28.302
+21
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.130468 | $0.129755 | $0.131099 | $0.130441 | $1,556,236 | $13,046,262 |
Jul-28 2024 | $0.129574 | $0.129392 | $0.132111 | $0.13054 | $1,624,925 | $12,956,781 |
Jul-27 2024 | $0.130779 | $0.130626 | $0.135299 | $0.132225 | $1,777,678 | $13,077,330 |
Jul-26 2024 | $0.131267 | $0.117717 | $0.134528 | $0.117717 | $1,816,099 | $13,126,128 |
Jul-25 2024 | $0.118778 | $0.118697 | $0.126007 | $0.126007 | $1,545,046 | $11,877,297 |
Jul-24 2024 | $0.126241 | $0.126202 | $0.129205 | $0.129016 | $1,352,106 | $12,623,587 |
Jul-23 2024 | $0.129108 | $0.128013 | $0.131719 | $0.131087 | $1,286,780 | $12,910,247 |
Jul-22 2024 | $0.132764 | $0.130174 | $0.134578 | $0.134332 | $9,467,017 | $13,275,791 |
Jul-21 2024 | $0.134829 | $0.133393 | $0.134949 | $0.134085 | $1,728,479 | $13,482,300 |
Jul-20 2024 | $0.135782 | $0.133625 | $0.140472 | $0.134222 | $1,455,888 | $13,577,584 |
Jul-19 2024 | $0.136446 | $0.134084 | $0.137905 | $0.135293 | $1,407,197 | $13,643,992 |
Jul-18 2024 | $0.135062 | $0.134712 | $0.142593 | $0.142593 | $1,991,638 | $13,505,561 |
Jul-17 2024 | $0.144067 | $0.130406 | $0.147765 | $0.130576 | $2,680,306 | $14,406,064 |
Jul-16 2024 | $0.130503 | $0.125795 | $0.134801 | $0.131631 | $1,626,239 | $13,049,672 |
Jul-15 2024 | $0.131821 | $0.129676 | $0.13214 | $0.129676 | $1,571,491 | $13,181,541 |