Market Cap $3.28T
-5.44%
Volume 24h $466.77B
30.65%
BTC % 54.39%
-1.03%
ETH % 10.98%
-0.72%
Coins
33.676
+4
Exchanges
885
Last update
8 Seconds ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001908 | $0.0001908 | $0.00019993 | $0.00019993 | - | - |
| Nov-16 2025 | $0.00019993 | $0.00019854 | $0.00020098 | $0.00019854 | - | - |
| Nov-15 2025 | $0.00019854 | $0.00019377 | $0.00019854 | $0.00019377 | - | - |
| Nov-14 2025 | $0.00019377 | $0.00019377 | $0.00019936 | $0.00019687 | - | - |
| Nov-13 2025 | $0.00019687 | $0.00019687 | $0.00020751 | $0.00020751 | $11 | - |
| Nov-12 2025 | $0.00020751 | $0.00020751 | $0.00020868 | $0.00020868 | - | - |
| Nov-11 2025 | $0.00020868 | $0.00020868 | $0.0002135 | $0.0002135 | - | - |
| Nov-10 2025 | $0.0002135 | $0.00021094 | $0.0002135 | $0.00021094 | - | - |
| Nov-09 2025 | $0.00021094 | $0.00020267 | $0.00021094 | $0.00020267 | - | - |
| Nov-08 2025 | $0.00020267 | $0.00020267 | $0.00020267 | $0.00020267 | - | - |
| Nov-07 2025 | $0.00020267 | $0.00020267 | $0.00020267 | $0.00020267 | - | - |
| Nov-06 2025 | $0.00020267 | $0.00020004 | $0.00020267 | $0.00020004 | - | - |
| Nov-05 2025 | $0.00020004 | $0.00019591 | $0.00020091 | $0.00019591 | - | - |
| Nov-04 2025 | $0.00019591 | $0.00019591 | $0.0002127 | $0.0002127 | - | - |
| Nov-03 2025 | $0.0002127 | $0.0002127 | $0.00023163 | $0.00023163 | - | - |