Market Cap $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018651 | $0.00018651 | $0.00018651 | $0.00018651 | - | - |
| Dec-06 2025 | $0.00018651 | $0.00018591 | $0.0001875 | $0.0001875 | - | - |
| Dec-05 2025 | $0.0001875 | $0.0001875 | $0.00019094 | $0.00019094 | - | - |
| Dec-04 2025 | $0.00019094 | $0.00019063 | $0.00019094 | $0.00019063 | - | - |
| Dec-03 2025 | $0.00019063 | $0.00018578 | $0.00019089 | $0.00018578 | - | - |
| Dec-02 2025 | $0.00018578 | $0.00017357 | $0.00018578 | $0.00017357 | $17 | - |
| Dec-01 2025 | $0.00017357 | $0.00017357 | $0.00018808 | $0.00018808 | - | - |
| Nov-30 2025 | $0.00018808 | $0.00018522 | $0.00019019 | $0.00018522 | $27 | - |
| Nov-29 2025 | $0.00018522 | $0.00018522 | $0.0001882 | $0.0001882 | - | - |
| Nov-28 2025 | $0.0001882 | $0.0001882 | $0.00019003 | $0.00019003 | $12 | - |
| Nov-27 2025 | $0.00019003 | $0.00018159 | $0.00019003 | $0.00018159 | $14 | - |
| Nov-26 2025 | $0.00018159 | $0.00018141 | $0.00018159 | $0.00018141 | - | - |
| Nov-25 2025 | $0.00018141 | $0.00018043 | $0.00018418 | $0.00018418 | - | - |
| Nov-24 2025 | $0.00018418 | $0.00017928 | $0.00018418 | $0.00018055 | $185 | - |
| Nov-23 2025 | $0.00018055 | $0.00017601 | $0.00018055 | $0.00017601 | - | - |