Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000153 | $0.00015194 | $0.00015493 | $0.00015308 | - | - |
| Jul-11 2025 | $0.00015308 | $0.00015308 | $0.00015462 | $0.0001532 | $45 | - |
| Jul-10 2025 | $0.0001532 | $0.00014883 | $0.0001532 | $0.00014891 | $39 | - |
| Jul-09 2025 | $0.00014891 | $0.00014691 | $0.00014891 | $0.00014691 | - | - |
| Jul-08 2025 | $0.00014691 | $0.00014691 | $0.00014748 | $0.00014748 | - | - |
| Jul-07 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Jul-06 2025 | $0.00014748 | $0.00014593 | $0.00014748 | $0.00014593 | - | - |
| Jul-05 2025 | $0.00014593 | $0.00014525 | $0.00014593 | $0.00014536 | $11 | - |
| Jul-04 2025 | $0.00014536 | $0.00014536 | $0.00014773 | $0.00014773 | - | - |
| Jul-03 2025 | $0.00014773 | $0.00014773 | $0.00014829 | $0.00014829 | - | - |
| Jul-02 2025 | $0.00014829 | $0.00014421 | $0.00014837 | $0.00014421 | - | - |
| Jul-01 2025 | $0.00014398 | $0.00014398 | $0.00014716 | $0.00014716 | - | - |
| Jun-30 2025 | $0.00014716 | $0.00014611 | $0.00014716 | $0.00014659 | - | - |
| Jun-29 2025 | $0.00014656 | $0.00014501 | $0.00014656 | $0.00014501 | $41 | - |
| Jun-28 2025 | $0.00014451 | $0.00014436 | $0.00014451 | $0.00014436 | - | - |