Market Cap $2.55T
2.93%
Volume 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Coins
34.297
+8
Exchanges
885
Last update
26 Seconds ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010628 | $0.0001055 | $0.00010747 | $0.0001055 | - | - |
| Feb-28 2026 | $0.0001055 | $0.00010076 | $0.0001055 | $0.000104 | - | - |
| Feb-27 2026 | $0.000104 | $0.000104 | $0.00010722 | $0.00010654 | - | - |
| Feb-26 2026 | $0.00010654 | $0.00010627 | $0.00010835 | $0.00010835 | - | - |
| Feb-25 2026 | $0.00010835 | $0.00010106 | $0.00010835 | $0.00010106 | - | - |
| Feb-24 2026 | $0.00010106 | $0.0001009 | $0.00010377 | $0.00010377 | - | - |
| Feb-23 2026 | $0.00010377 | $0.00010377 | $0.00010709 | $0.00010709 | - | - |
| Feb-22 2026 | $0.00010709 | $0.00010709 | $0.00011097 | $0.00011097 | - | - |
| Feb-21 2026 | $0.00011097 | $0.0001096 | $0.00011097 | $0.0001096 | - | - |
| Feb-20 2026 | $0.0001096 | $0.00010696 | $0.0001096 | $0.00010696 | - | - |
| Feb-19 2026 | $0.00010696 | $0.00010696 | $0.00010833 | $0.00010833 | - | - |
| Feb-18 2026 | $0.00011001 | $0.00011001 | $0.00011076 | $0.00011076 | - | - |
| Feb-17 2026 | $0.00011076 | $0.00011076 | $0.00011226 | $0.00011172 | - | - |
| Feb-16 2026 | $0.00011172 | $0.00011065 | $0.00011252 | $0.00011232 | - | - |
| Feb-15 2026 | $0.00011252 | $0.00011252 | $0.00011513 | $0.00011513 | $1 | - |