Market Cap $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Coins
28.529
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |
Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |
Aug-11 2024 | $0.00016208 | $0.00016208 | $0.00017 | $0.0001684 | $47 | - |
Aug-10 2024 | $0.0001684 | $0.0001621 | $0.0001684 | $0.0001621 | $200 | - |
Aug-09 2024 | $0.00016207 | $0.00016207 | $0.0001647 | $0.00016469 | $82 | - |
Aug-08 2024 | $0.00016154 | $0.00015095 | $0.00016156 | $0.00015095 | $413 | - |
Aug-07 2024 | $0.00015095 | $0.00015095 | $0.00015677 | $0.00015589 | $217 | - |
Aug-06 2024 | $0.00015589 | $0.00014847 | $0.00015589 | $0.00014847 | $880 | - |