Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
TrustNFT (TRUSTNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0001714 | $0.00017036 | $0.00017334 | $0.00017266 | $670 | - |
| Oct-29 2024 | $0.00017266 | $0.00016998 | $0.00017486 | $0.00016998 | $128 | - |
| Oct-28 2024 | $0.00016928 | $0.0001668 | $0.00016928 | $0.00016808 | $117 | - |
| Oct-27 2024 | $0.00016808 | $0.00016659 | $0.00016818 | $0.0001668 | $21 | - |
| Oct-26 2024 | $0.00016677 | $0.00016454 | $0.00016685 | $0.00016454 | $190 | - |
| Oct-25 2024 | $0.00016458 | $0.00016458 | $0.00017252 | $0.00017116 | $74 | - |
| Oct-24 2024 | $0.00017116 | $0.00017034 | $0.00017248 | $0.00017034 | $135 | - |
| Oct-23 2024 | $0.00017034 | $0.00016809 | $0.00017286 | $0.00017278 | $86 | - |
| Oct-22 2024 | $0.00017278 | $0.00017278 | $0.00017543 | $0.00017543 | $83 | - |
| Oct-21 2024 | $0.00017543 | $0.00017543 | $0.00017803 | $0.00017727 | $149 | - |
| Oct-20 2024 | $0.00017575 | $0.0001731 | $0.00017575 | $0.00017327 | $221 | - |
| Oct-19 2024 | $0.00017327 | $0.00017327 | $0.00017437 | $0.00017404 | $139 | - |
| Oct-18 2024 | $0.00017412 | $0.00017131 | $0.00017456 | $0.00017131 | $72 | - |
| Oct-17 2024 | $0.00017131 | $0.00017127 | $0.00017561 | $0.0001752 | $58 | - |
| Oct-16 2024 | $0.0001752 | $0.00017136 | $0.00017558 | $0.00017136 | $102 | - |