Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
TrustFi Network (TFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0044051 | $0.00440203 | $0.00443286 | $0.00443286 | $12,373 | - |
| Aug-17 2025 | $0.00444333 | $0.00440568 | $0.00444333 | $0.00442083 | $11,907 | - |
| Aug-16 2025 | $0.00442085 | $0.00440186 | $0.00442685 | $0.00442373 | $11,350 | - |
| Aug-15 2025 | $0.00440577 | $0.00440182 | $0.00446896 | $0.00445928 | $11,758 | - |
| Aug-14 2025 | $0.00444766 | $0.00442025 | $0.00446593 | $0.00444286 | $14,940 | - |
| Aug-13 2025 | $0.00443392 | $0.00437969 | $0.00443392 | $0.00439056 | $12,543 | - |
| Aug-12 2025 | $0.00438051 | $0.00435891 | $0.00440285 | $0.00437797 | $11,282 | - |
| Aug-11 2025 | $0.00434312 | $0.00433107 | $0.00448902 | $0.00441584 | $931 | - |
| Aug-10 2025 | $0.0043834 | $0.00435322 | $0.00442892 | $0.0043607 | - | - |
| Aug-09 2025 | $0.0043607 | $0.0043607 | $0.0044354 | $0.00437111 | $590 | - |
| Aug-08 2025 | $0.00440593 | $0.00434827 | $0.00442713 | $0.00442713 | $466 | - |
| Aug-07 2025 | $0.00440652 | $0.00433371 | $0.00442204 | $0.00440271 | $445 | - |
| Aug-06 2025 | $0.00440271 | $0.00428795 | $0.00440271 | $0.00432236 | - | - |
| Aug-05 2025 | $0.00431047 | $0.00425539 | $0.00433409 | $0.0043339 | $313 | - |
| Aug-04 2025 | $0.0043339 | $0.0043339 | $0.00441228 | $0.00437242 | $632 | - |