Market Cap RM12.85T -0.36%
Volume 24h RM1.13T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
WeTrust TRST

WeTrust (TRST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00258081 RM0.00255941 RM0.00259485 RM0.0025912 - -
May-20 2024 RM0.00258275 RM0.00234298 RM0.00258275 RM0.00234298 - -
May-19 2024 RM0.00234633 RM0.00234613 RM0.00239182 RM0.00238566 - -
May-18 2024 RM0.00238476 RM0.00236087 RM0.00239853 RM0.00236281 - -
May-17 2024 RM0.0023623 RM0.00225209 RM0.0023738 RM0.00225683 - -
May-16 2024 RM0.00224627 RM0.002242 RM0.00231585 RM0.00231585 - -
May-15 2024 RM0.00230645 RM0.00220582 RM0.00230645 RM0.00220789 - -
May-14 2024 RM0.00220458 RM0.00219887 RM0.00225977 RM0.00225493 - -
May-13 2024 RM0.00225475 RM0.00219646 RM0.00227473 RM0.00224291 - -
May-12 2024 RM0.00224245 RM0.00222274 RM0.0022557 RM0.00223345 - -
May-11 2024 RM0.00222923 RM0.00221442 RM0.00224718 RM0.00223115 - -
May-10 2024 RM0.0022214 RM0.00220324 RM0.00228128 RM0.00228075 - -
May-09 2024 RM0.00228019 RM0.00222607 RM0.00228019 RM0.00222607 - -
May-08 2024 RM0.0022197 RM0.00220076 RM0.0022476 RM0.0022445 - -
May-07 2024 RM0.00223966 RM0.00223966 RM0.00229959 RM0.00225521 - -

Historical and market price analysis of WeTrust (TRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2589 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.