Market Cap CA$3.56T -0.52%
Volume 24h CA$174.82B -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
WeTrust TRST

WeTrust (TRST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.00064994 CA$0.00064158 CA$0.00067052 CA$0.00066062 - -
Jun-13 2024 CA$0.00065854 CA$0.00065854 CA$0.00068559 CA$0.00068256 - -
Jun-12 2024 CA$0.00068598 CA$0.00066075 CA$0.00069869 CA$0.00066548 - -
Jun-11 2024 CA$0.00066495 CA$0.00065979 CA$0.00069216 CA$0.00069216 - -
Jun-10 2024 CA$0.00069473 CA$0.00068991 CA$0.00070158 CA$0.00069963 - -
Jun-09 2024 CA$0.00070093 CA$0.00069385 CA$0.00070259 CA$0.00070123 - -
Jun-08 2024 CA$0.00070203 CA$0.00070014 CA$0.00072722 CA$0.00072502 - -
Jun-07 2024 CA$0.00072402 CA$0.00071201 CA$0.00077248 CA$0.00076635 - -
Jun-06 2024 CA$0.00076678 CA$0.00076459 CA$0.00078807 CA$0.00078625 - -
Jun-05 2024 CA$0.00078497 CA$0.00077953 CA$0.00079492 CA$0.00078095 - -
Jun-04 2024 CA$0.00078384 CA$0.00076769 CA$0.00078644 CA$0.00076769 - -
Jun-03 2024 CA$0.00077416 CA$0.00076477 CA$0.0007879 CA$0.00076477 - -
Jun-02 2024 CA$0.00076582 CA$0.000764 CA$0.00077443 CA$0.000774 - -
Jun-01 2024 CA$0.00077384 CA$0.00076437 CA$0.00077472 CA$0.00076564 - -
May-31 2024 CA$0.00076351 CA$0.00075002 CA$0.00077095 CA$0.00076305 - -

Historical and market price analysis of WeTrust (TRST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2613 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.