Market Cap MX$47.43T -0.03%
Volume 24h MX$2.63T -28.09%
BTC % 50.72% 0.03%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Trump Coin TRUMPWIN

Trump Coin (TRUMPWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.0000017982 MX$0.0000017943 MX$0.0000020005 MX$0.0000020005 MX$5,155 -
Jul-22 2024 MX$0.0000020005 MX$0.000001905 MX$0.0000021424 MX$0.0000019107 MX$26,941 -
Jul-21 2024 MX$0.0000019286 MX$0.0000016326 MX$0.0000019286 MX$0.0000016442 MX$25,100 -
Jul-20 2024 MX$0.0000016442 MX$0.0000016442 MX$0.0000017107 MX$0.0000016779 MX$2,873 -
Jul-19 2024 MX$0.0000016779 MX$0.0000016386 MX$0.0000017085 MX$0.0000016386 MX$21,433 -
Jul-18 2024 MX$0.0000016386 MX$0.0000016386 MX$0.0000017186 MX$0.0000016999 MX$784 -
Jul-17 2024 MX$0.0000017279 MX$0.0000016652 MX$0.0000017279 MX$0.0000016809 MX$6,706 -
Jul-16 2024 MX$0.0000016564 MX$0.0000016398 MX$0.0000016937 MX$0.0000016937 MX$1,869 -
Jul-15 2024 MX$0.0000016937 MX$0.0000016937 MX$0.0000018396 MX$0.0000018054 MX$4,459 -
Jul-14 2024 MX$0.0000018112 MX$0.0000014541 MX$0.0000018112 MX$0.0000014541 MX$53,967 -
Jul-13 2024 MX$0.0000016251 MX$0.0000016248 MX$0.0000016343 MX$0.0000016329 MX$367 -
Jul-12 2024 MX$0.0000016329 MX$0.0000016329 MX$0.0000016372 MX$0.0000016372 MX$40 -
Jul-11 2024 MX$0.0000016372 MX$0.0000016372 MX$0.0000016454 MX$0.0000016454 - -
Jul-10 2024 MX$0.0000016454 MX$0.000001611 MX$0.0000016574 MX$0.0000016131 MX$511 -
Jul-09 2024 MX$0.0000016181 MX$0.000001618 MX$0.0000016671 MX$0.0000016552 MX$579 -

Historical and market price analysis of Trump Coin (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38455 MXN.