Market Cap R51.30T 0.57%
Volume 24h R1.84T -11.47%
BTC % 50.57% 0.02%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
TrumpCat TRUMPCAT

TrumpCat (TRUMPCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00081918 R0.00081918 R0.00084898 R0.00084898 R3,898 -
Jun-07 2024 R0.00088014 R0.00087634 R0.00093415 R0.00093415 R12,878 -
Jun-06 2024 R0.00093683 R0.00093119 R0.00095364 R0.00095364 R5,653 -
Jun-05 2024 R0.00095147 R0.00094645 R0.00096263 R0.00094661 R26,762 -
Jun-04 2024 R0.00093078 R0.00091258 R0.00093078 R0.00091258 R2,790 -
Jun-03 2024 R0.00091647 R0.00089634 R0.00092594 R0.00092594 R14,508 -
Jun-02 2024 R0.00092599 R0.00092453 R0.00093952 R0.00093952 R14,200 -
Jun-01 2024 R0.00093898 R0.00093898 R0.00094648 R0.00094355 R7,613 -
May-31 2024 R0.0009413 R0.00093805 R0.00095557 R0.00095524 R20,328 -
May-30 2024 R0.00096796 R0.00096796 R0.00098546 R0.00098452 R11,193 -
May-29 2024 R0.00098555 R0.00098555 R0.00099984 R0.0009931 R19,615 -
May-28 2024 R0.00099311 R0.00097179 R0.00099311 R0.00098625 R3,903 -
May-27 2024 R0.000986 R0.0009816 R0.00100581 R0.00098494 R18,063 -
May-26 2024 R0.00097365 R0.00096852 R0.00102587 R0.00102587 R24,532 -
May-25 2024 R0.00103147 R0.00101667 R0.00103539 R0.00102131 R20,673 -

Historical and market price analysis of TrumpCat (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 46 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.88384 ZAR.