Market Cap AR$2,424.94T -0.09%
Volume 24h AR$91.54T -4.72%
BTC % 50.76% 0.35%
ETH % 16.36% 0.06%
Coins 27.558 +16
Exchanges 885
Last update 2 Minutes ago
TrumpCat TRUMPCAT

TrumpCat (TRUMPCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$0.035891 AR$0.035372 AR$0.039096 AR$0.039048 AR$1,277,748 -
Jun-08 2024 AR$0.039009 AR$0.039009 AR$0.040428 AR$0.040428 AR$185,638 -
Jun-07 2024 AR$0.041912 AR$0.041731 AR$0.044484 AR$0.044484 AR$613,248 -
Jun-06 2024 AR$0.044611 AR$0.044343 AR$0.045412 AR$0.045412 AR$269,209 -
Jun-05 2024 AR$0.045309 AR$0.045069 AR$0.04584 AR$0.045077 AR$1,274,417 -
Jun-04 2024 AR$0.044323 AR$0.043456 AR$0.044323 AR$0.043456 AR$132,862 -
Jun-03 2024 AR$0.043642 AR$0.042683 AR$0.044093 AR$0.044093 AR$690,856 -
Jun-02 2024 AR$0.044095 AR$0.044026 AR$0.044739 AR$0.044739 AR$676,209 -
Jun-01 2024 AR$0.044714 AR$0.044714 AR$0.045071 AR$0.044931 AR$362,513 -
May-31 2024 AR$0.044824 AR$0.044669 AR$0.045503 AR$0.045488 AR$968,009 -
May-30 2024 AR$0.046094 AR$0.046094 AR$0.046927 AR$0.046882 AR$532,991 -
May-29 2024 AR$0.046931 AR$0.046931 AR$0.047612 AR$0.047291 AR$934,051 -
May-28 2024 AR$0.047291 AR$0.046276 AR$0.047291 AR$0.046965 AR$185,871 -
May-27 2024 AR$0.046953 AR$0.046743 AR$0.047896 AR$0.046902 AR$860,170 -
May-26 2024 AR$0.046364 AR$0.04612 AR$0.048851 AR$0.048851 AR$1,168,198 -

Historical and market price analysis of TrumpCat (TRUMPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2416 ARS.