Market Cap $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002052 | $0.00002052 | $0.00002093 | $0.00002093 | $12 | - |
Aug-14 2024 | $0.00002093 | $0.00002091 | $0.00002093 | $0.00002091 | $6 | - |
Aug-13 2024 | $0.00002091 | $0.00002081 | $0.00002134 | $0.00002134 | $336 | - |
Aug-12 2024 | $0.00002134 | $0.00002004 | $0.00002134 | $0.00002004 | $301 | - |
Aug-11 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Aug-10 2024 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Aug-09 2024 | $0.00002181 | $0.00002176 | $0.00002252 | $0.00002252 | $113 | - |
Aug-08 2024 | $0.00002252 | $0.00002176 | $0.00002252 | $0.00002176 | $383 | - |
Aug-07 2024 | $0.00002176 | $0.00002056 | $0.00002176 | $0.00002056 | $2 | - |
Aug-06 2024 | $0.00002056 | $0.00001929 | $0.00002056 | $0.00001929 | $29 | - |
Aug-05 2024 | $0.00001929 | $0.00001929 | $0.00002063 | $0.00002063 | $113 | - |
Aug-04 2024 | $0.00002063 | $0.00002053 | $0.00002063 | $0.00002053 | $1 | - |
Aug-03 2024 | $0.00002053 | $0.00002053 | $0.00002237 | $0.00002237 | $13 | - |
Aug-02 2024 | $0.00002237 | $0.00002237 | $0.00002406 | $0.00002319 | $8 | - |
Aug-01 2024 | $0.00002319 | $0.00002319 | $0.00003087 | $0.00003087 | $1,528 | - |