Market Cap MX$45.98T 1%
Volume 24h MX$1.59T -70.96%
BTC % 49.3% -0.14%
ETH % 16.88% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Trump SOL TRUMP

Trump SOL (TRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.012158 MX$0.00909457 MX$0.012701 MX$0.00909457 MX$378,817 -
May-30 2024 MX$0.00907142 MX$0.00837458 MX$0.00956245 MX$0.00851562 MX$205,443 -
May-29 2024 MX$0.00853754 MX$0.00853754 MX$0.00904536 MX$0.00890399 MX$22,067 -
May-28 2024 MX$0.00887778 MX$0.00884705 MX$0.00912534 MX$0.00896651 MX$49,809 -
May-27 2024 MX$0.0091781 MX$0.00830358 MX$0.00923213 MX$0.00830358 MX$52,230 -
May-26 2024 MX$0.00830358 MX$0.00798437 MX$0.00841449 MX$0.00841449 MX$13,045 -
May-25 2024 MX$0.0084328 MX$0.00840836 MX$0.00851433 MX$0.00844635 MX$5,720 -
May-24 2024 MX$0.00848846 MX$0.00848846 MX$0.00896372 MX$0.00896372 MX$4,945 -
May-23 2024 MX$0.00895881 MX$0.00859665 MX$0.00901336 MX$0.00884614 MX$61,386 -
May-22 2024 MX$0.0088497 MX$0.00884869 MX$0.0092254 MX$0.00889976 MX$34,004 -
May-21 2024 MX$0.00895939 MX$0.00865285 MX$0.00939053 MX$0.00939053 MX$35,996 -
May-20 2024 MX$0.00933272 MX$0.00825071 MX$0.00933272 MX$0.00825071 MX$194,223 -
May-19 2024 MX$0.00822419 MX$0.00815041 MX$0.00849997 MX$0.00838667 MX$19,505 -
May-18 2024 MX$0.00840319 MX$0.00815815 MX$0.00899945 MX$0.00860845 MX$107,400 -
May-17 2024 MX$0.00859521 MX$0.00758292 MX$0.0093853 MX$0.00758292 MX$196,576 -

Historical and market price analysis of Trump SOL (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.