Cap Mercado MX$42.49T
3.3%
Volumen 24h MX$2.48T
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.00840215 | MX$0.00741259 | MX$0.00917448 | MX$0.00741259 | MX$192,160 | - |
May-16 2024 | MX$0.00731928 | MX$0.00688358 | MX$0.00758406 | MX$0.00688358 | MX$44,319 | - |
May-15 2024 | MX$0.00685567 | MX$0.006127 | MX$0.00685567 | MX$0.00613254 | MX$18,867 | - |
May-14 2024 | MX$0.00612884 | MX$0.0060854 | MX$0.00632674 | MX$0.00619248 | MX$18,251 | - |
May-13 2024 | MX$0.00620929 | MX$0.00620929 | MX$0.00647156 | MX$0.0063519 | MX$56,913 | - |
May-12 2024 | MX$0.00644523 | MX$0.00612579 | MX$0.00644523 | MX$0.00614141 | MX$29,474 | - |
May-11 2024 | MX$0.00613391 | MX$0.00589622 | MX$0.00621286 | MX$0.00612261 | MX$62,675 | - |
May-10 2024 | MX$0.00613082 | MX$0.0060833 | MX$0.013628 | MX$0.013628 | MX$430,484 | - |
May-09 2024 | MX$0.013465 | MX$0.00386308 | MX$0.038757 | MX$0.00386308 | MX$11,340,228 | - |
May-08 2024 | MX$0.00388215 | MX$0.00388212 | MX$0.00403485 | MX$0.00403485 | MX$1 | - |
May-07 2024 | MX$0.00403485 | MX$0.00390288 | MX$0.00405858 | MX$0.00390288 | MX$2,568 | - |
May-06 2024 | MX$0.00390288 | MX$0.00388215 | MX$0.00390288 | MX$0.00388326 | MX$449 | - |
May-05 2024 | MX$0.00388326 | MX$0.00388326 | MX$0.00389403 | MX$0.00389403 | MX$986 | - |
May-04 2024 | MX$0.00389403 | MX$0.0037985 | MX$0.00389967 | MX$0.00381025 | MX$801 | - |
May-03 2024 | MX$0.00380432 | MX$0.00362564 | MX$0.00380432 | MX$0.0036546 | MX$3,763 | - |
Análisis de precios históricos y de mercado de Trump SOL (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.