Cap Mercado $2.44T
4.64%
Volumen 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump SOL (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00022062 | $0.00020391 | $0.00022094 | $0.00020391 | $525 | - |
| May-01 2024 | $0.00020391 | $0.00019653 | $0.00020404 | $0.00019772 | $67 | - |
| Apr-30 2024 | $0.00019772 | $0.00019772 | $0.00021784 | $0.00021597 | $28 | - |
| Apr-29 2024 | $0.00021671 | $0.00021376 | $0.00026011 | $0.00026003 | $60 | - |
| Apr-28 2024 | $0.00026003 | $0.00025759 | $0.00026573 | $0.00025759 | $29 | - |
| Apr-27 2024 | $0.00025759 | $0.00025705 | $0.00026716 | $0.00026716 | $37 | - |
| Apr-26 2024 | $0.00026716 | $0.00024191 | $0.00026716 | $0.00024422 | $0 | - |
| Apr-25 2024 | $0.00024422 | $0.00024422 | $0.00026729 | $0.00026138 | $257 | - |
| Apr-24 2024 | $0.00026102 | $0.00025988 | $0.00026225 | $0.00026225 | $228 | - |
| Apr-23 2024 | $0.00026517 | $0.00025932 | $0.0002653 | $0.00026298 | $143 | - |
| Apr-22 2024 | $0.00026283 | $0.00023797 | $0.00026283 | $0.00023882 | $32 | - |
| Apr-21 2024 | $0.00024169 | $0.00024151 | $0.00024231 | $0.00024172 | $84 | - |
| Apr-20 2024 | $0.00023798 | $0.00023797 | $0.00023971 | $0.00023971 | $0 | - |
| Apr-19 2024 | $0.00023976 | $0.00023791 | $0.00023976 | $0.00023823 | $44 | - |
| Apr-18 2024 | $0.00023819 | $0.000237 | $0.00023819 | $0.0002371 | $8 | - |