시가총액 $2.47T
-3.31%
볼륨 24시간 $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00023381 | $0.00023381 | $0.00023445 | $0.00023445 | $59 | - |
| May-04 2024 | $0.00023445 | $0.0002287 | $0.00023479 | $0.00022941 | $48 | - |
| May-03 2024 | $0.00022905 | $0.00021829 | $0.00022905 | $0.00022004 | $227 | - |
| May-02 2024 | $0.00022062 | $0.00020391 | $0.00022094 | $0.00020391 | $525 | - |
| May-01 2024 | $0.00020391 | $0.00019653 | $0.00020404 | $0.00019772 | $67 | - |
| Apr-30 2024 | $0.00019772 | $0.00019772 | $0.00021784 | $0.00021597 | $28 | - |
| Apr-29 2024 | $0.00021671 | $0.00021376 | $0.00026011 | $0.00026003 | $60 | - |
| Apr-28 2024 | $0.00026003 | $0.00025759 | $0.00026573 | $0.00025759 | $29 | - |
| Apr-27 2024 | $0.00025759 | $0.00025705 | $0.00026716 | $0.00026716 | $37 | - |
| Apr-26 2024 | $0.00026716 | $0.00024191 | $0.00026716 | $0.00024422 | $0 | - |
| Apr-25 2024 | $0.00024422 | $0.00024422 | $0.00026729 | $0.00026138 | $257 | - |
| Apr-24 2024 | $0.00026102 | $0.00025988 | $0.00026225 | $0.00026225 | $228 | - |
| Apr-23 2024 | $0.00026517 | $0.00025932 | $0.0002653 | $0.00026298 | $143 | - |
| Apr-22 2024 | $0.00026283 | $0.00023797 | $0.00026283 | $0.00023882 | $32 | - |
| Apr-21 2024 | $0.00024169 | $0.00024151 | $0.00024231 | $0.00024172 | $84 | - |