Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Trump Loses Token TRUMPLOSE

Trump Loses Token (TRUMPLOSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł3.9233 zł3.9217 zł3.9233 zł3.9228 - -
Jan-26 2021 zł3.9228 zł3.9182 zł3.9257 zł3.9184 - -
Jan-25 2021 zł3.9183 zł3.9172 zł3.9266 zł3.9241 - -
Jan-24 2021 zł3.9240 zł3.9196 zł3.9308 zł3.9207 - -
Jan-23 2021 zł3.9207 zł3.9204 zł3.9260 zł3.9238 - -
Jan-22 2021 zł3.9243 zł3.9211 zł3.9266 zł3.9266 - -
Jan-21 2021 zł3.9266 zł3.9266 zł3.9266 zł3.9266 - -
Jan-20 2021 zł3.9266 zł3.9265 zł3.9266 zł3.9265 - -
Jan-19 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-18 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-17 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-16 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-15 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-14 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -
Jan-13 2021 zł3.9265 zł3.9265 zł3.9265 zł3.9265 - -

Historical and market price analysis of Trump Loses Token (TRUMPLOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.