Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Trump Loses Token TRUMPLOSE

Trump Loses Token (TRUMPLOSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.888228 CHF0.887877 CHF0.888228 CHF0.888113 - -
Jan-26 2021 CHF0.888121 CHF0.887079 CHF0.888774 CHF0.887128 - -
Jan-25 2021 CHF0.887098 CHF0.886844 CHF0.88899 CHF0.88841 - -
Jan-24 2021 CHF0.888404 CHF0.887398 CHF0.889928 CHF0.887646 - -
Jan-23 2021 CHF0.887657 CHF0.887579 CHF0.888845 CHF0.888351 - -
Jan-22 2021 CHF0.888454 CHF0.887743 CHF0.888979 CHF0.888979 - -
Jan-21 2021 CHF0.888979 CHF0.888979 CHF0.888979 CHF0.888979 - -
Jan-20 2021 CHF0.888979 CHF0.888951 CHF0.888979 CHF0.888953 - -
Jan-19 2021 CHF0.888953 CHF0.888952 CHF0.888955 CHF0.888953 - -
Jan-18 2021 CHF0.888953 CHF0.888952 CHF0.888953 CHF0.888953 - -
Jan-17 2021 CHF0.888953 CHF0.888951 CHF0.888953 CHF0.888952 - -
Jan-16 2021 CHF0.888952 CHF0.888951 CHF0.888954 CHF0.888952 - -
Jan-15 2021 CHF0.888952 CHF0.88895 CHF0.888952 CHF0.888951 - -
Jan-14 2021 CHF0.888951 CHF0.888951 CHF0.888953 CHF0.888952 - -
Jan-13 2021 CHF0.888952 CHF0.888951 CHF0.888953 CHF0.888953 - -

Historical and market price analysis of Trump Loses Token (TRUMPLOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.