Market Cap R46.54T 2.78%
Volume 24h R2.43T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 40 Seconds ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.021084 R0.019916 R0.021813 R0.019916 R82,130 -
May-16 2024 R0.019916 R0.014953 R0.020121 R0.014953 R255,988 -
May-15 2024 R0.014953 R0.013603 R0.015038 R0.013603 R4,477 -
May-14 2024 R0.013603 R0.013539 R0.014954 R0.014954 R33,427 -
May-13 2024 R0.014954 R0.013989 R0.014954 R0.014546 R1,172 -
May-12 2024 R0.014546 R0.014546 R0.015055 R0.014821 R23,614 -
May-11 2024 R0.014551 R0.014378 R0.01462 R0.01462 R3,153 -
May-10 2024 R0.01462 R0.01462 R0.015626 R0.015213 R22,801 -
May-09 2024 R0.015053 R0.013028 R0.015053 R0.013137 R85,653 -
May-08 2024 R0.013137 R0.013079 R0.01386 R0.01386 R643 -
May-07 2024 R0.01386 R0.013433 R0.014449 R0.013433 R9,037 -
May-06 2024 R0.013433 R0.013224 R0.013433 R0.013224 R94 -
May-05 2024 R0.013224 R0.013224 R0.013317 R0.013317 R663 -
May-04 2024 R0.013317 R0.013102 R0.013345 R0.013127 R2,472 -
May-03 2024 R0.013127 R0.012245 R0.013127 R0.012245 R593 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.