Market Cap CA$3.50T 1.76%
Volume 24h CA$179.66B -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Trump Inu TRUMPINU

Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00157945 CA$0.00149198 CA$0.00163411 CA$0.00149198 CA$6,152 -
May-16 2024 CA$0.00149198 CA$0.0011202 CA$0.00150734 CA$0.0011202 CA$19,176 -
May-15 2024 CA$0.0011202 CA$0.00101902 CA$0.00112652 CA$0.00101902 CA$335 -
May-14 2024 CA$0.00101902 CA$0.00101429 CA$0.0011203 CA$0.0011203 CA$2,504 -
May-13 2024 CA$0.0011203 CA$0.001048 CA$0.0011203 CA$0.00108972 CA$88 -
May-12 2024 CA$0.00108972 CA$0.00108972 CA$0.00112785 CA$0.00111029 CA$1,769 -
May-11 2024 CA$0.00109004 CA$0.00107709 CA$0.00109522 CA$0.00109522 CA$236 -
May-10 2024 CA$0.00109522 CA$0.00109522 CA$0.00117059 CA$0.00113963 CA$1,708 -
May-09 2024 CA$0.00112766 CA$0.000976 CA$0.00112766 CA$0.00098414 CA$6,416 -
May-08 2024 CA$0.00098414 CA$0.00097979 CA$0.00103833 CA$0.00103833 CA$48 -
May-07 2024 CA$0.00103833 CA$0.0010063 CA$0.0010824 CA$0.0010063 CA$677 -
May-06 2024 CA$0.0010063 CA$0.00099067 CA$0.0010063 CA$0.00099067 CA$7 -
May-05 2024 CA$0.00099067 CA$0.00099067 CA$0.00099763 CA$0.00099763 CA$50 -
May-04 2024 CA$0.00099763 CA$0.00098156 CA$0.00099971 CA$0.00098339 CA$185 -
May-03 2024 CA$0.00098339 CA$0.00091735 CA$0.00098339 CA$0.00091735 CA$44 -

Historical and market price analysis of Trump Inu (TRUMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.