Market Cap $4.30T
-0.58%
Volume 24h $280.40B
1.64%
BTC % 53.5%
0.28%
ETH % 12.65%
-1.42%
Coins
33.149
+7
Exchanges
885
Last update
40 Seconds ago
TRUMP INU (TRUMP INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-24 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-23 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-22 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-21 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-20 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-19 2025 | $0.0000006229 | $0.0000006219 | $0.0000006229 | $0.0000006219 | - | - |
| Jun-18 2025 | $0.0000006219 | $0.0000006219 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-17 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-16 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-15 2025 | $0.0000006257 | $0.0000006207 | $0.0000006257 | $0.0000006207 | - | - |
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |