Market Cap $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
TRUMP INU (TRUMP INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |
| Jun-10 2025 | $0.0000008436 | $0.0000007891 | $0.0000008436 | $0.0000007891 | - | - |
| Jun-09 2025 | $0.0000007891 | $0.0000007891 | $0.0000007893 | $0.0000007893 | - | - |
| Jun-08 2025 | $0.0000007893 | $0.0000007893 | $0.0000007893 | $0.0000007893 | - | - |
| Jun-07 2025 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Jun-06 2025 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Jun-05 2025 | $0.0000008242 | $0.0000008242 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-04 2025 | $0.0000008701 | $0.0000008701 | $0.0000008701 | $0.0000008701 | - | - |
| Jun-03 2025 | $0.0000008716 | $0.0000007623 | $0.0000008716 | $0.0000007623 | - | - |
| Jun-02 2025 | $0.0000007623 | $0.0000007623 | $0.0000007728 | $0.0000007728 | - | - |
| Jun-01 2025 | $0.0000007728 | $0.0000007728 | $0.0000007728 | $0.0000007728 | - | - |
| May-31 2025 | $0.0000007728 | $0.0000007728 | $0.0000007832 | $0.0000007832 | - | - |