Market Cap $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000036946 | $0.0000036946 | $0.0000037667 | $0.0000037667 | $253 | - |
Jul-22 2024 | $0.0000037667 | $0.0000037479 | $0.0000038829 | $0.0000038829 | $1,432 | - |
Jul-21 2024 | $0.0000038623 | $0.0000038368 | $0.0000038669 | $0.0000038572 | $450 | - |
Jul-20 2024 | $0.0000038514 | $0.0000032247 | $0.0000045864 | $0.0000032473 | $35,656 | - |
Jul-19 2024 | $0.0000032473 | $0.0000029044 | $0.0000032473 | $0.0000029044 | $6,827 | - |
Jul-18 2024 | $0.0000029044 | $0.0000029044 | $0.0000032696 | $0.0000032364 | $5,668 | - |
Jul-17 2024 | $0.0000032569 | $0.0000030752 | $0.0000032722 | $0.0000032722 | $5,675 | - |
Jul-16 2024 | $0.0000032722 | $0.0000032722 | $0.0000042232 | $0.0000037156 | $21,808 | - |
Jul-15 2024 | $0.0000037156 | $0.0000034458 | $0.0000037492 | $0.0000034458 | $2,717 | - |
Jul-14 2024 | $0.0000034402 | $0.0000033546 | $0.0000034626 | $0.0000034376 | $3,528 | - |
Jul-13 2024 | $0.0000033689 | $0.0000033524 | $0.0000035046 | $0.0000035046 | $61 | - |
Jul-12 2024 | $0.0000035046 | $0.0000035046 | $0.0000037006 | $0.0000037006 | $3,983 | - |
Jul-11 2024 | $0.0000037006 | $0.0000035617 | $0.0000037006 | $0.0000036035 | $2,440 | - |
Jul-10 2024 | $0.0000036035 | $0.0000034211 | $0.0000036481 | $0.0000034211 | $3,840 | - |
Jul-09 2024 | $0.0000034211 | $0.0000029392 | $0.0000034211 | $0.0000029392 | $4,572 | - |