Market Cap $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Coins
28.521
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000016512 | $0.0000016351 | $0.0000017789 | $0.0000017789 | $3,667 | - |
Aug-18 2024 | $0.0000019352 | $0.0000018979 | $0.0000019352 | $0.0000018979 | $26 | - |
Aug-17 2024 | $0.0000018979 | $0.0000018816 | $0.0000019027 | $0.0000018816 | $21 | - |
Aug-16 2024 | $0.0000018816 | $0.0000018528 | $0.0000019106 | $0.0000018528 | $308 | - |
Aug-15 2024 | $0.0000018528 | $0.0000018426 | $0.0000020184 | $0.0000020184 | $425 | - |
Aug-14 2024 | $0.0000020184 | $0.0000019897 | $0.0000020255 | $0.0000019897 | $134 | - |
Aug-13 2024 | $0.0000019897 | $0.0000019437 | $0.0000019897 | $0.0000019558 | $156 | - |
Aug-12 2024 | $0.0000019558 | $0.0000018709 | $0.0000019558 | $0.0000018894 | $217 | - |
Aug-11 2024 | $0.0000018894 | $0.0000018894 | $0.0000019599 | $0.0000019504 | $274 | - |
Aug-10 2024 | $0.0000019504 | $0.0000019073 | $0.0000019504 | $0.0000019073 | $165 | - |
Aug-09 2024 | $0.0000019073 | $0.0000019073 | $0.0000019746 | $0.0000019746 | $92 | - |
Aug-08 2024 | $0.000001937 | $0.0000018515 | $0.000001937 | $0.0000018515 | $69 | - |
Aug-07 2024 | $0.0000018515 | $0.0000018021 | $0.0000018515 | $0.0000018021 | $174 | - |
Aug-06 2024 | $0.0000018021 | $0.0000018021 | $0.0000018021 | $0.0000018021 | - | - |
Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |