Market Cap $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000018816 | $0.0000018528 | $0.0000019106 | $0.0000018528 | $308 | - |
Aug-15 2024 | $0.0000018528 | $0.0000018426 | $0.0000020184 | $0.0000020184 | $425 | - |
Aug-14 2024 | $0.0000020184 | $0.0000019897 | $0.0000020255 | $0.0000019897 | $134 | - |
Aug-13 2024 | $0.0000019897 | $0.0000019437 | $0.0000019897 | $0.0000019558 | $156 | - |
Aug-12 2024 | $0.0000019558 | $0.0000018709 | $0.0000019558 | $0.0000018894 | $217 | - |
Aug-11 2024 | $0.0000018894 | $0.0000018894 | $0.0000019599 | $0.0000019504 | $274 | - |
Aug-10 2024 | $0.0000019504 | $0.0000019073 | $0.0000019504 | $0.0000019073 | $165 | - |
Aug-09 2024 | $0.0000019073 | $0.0000019073 | $0.0000019746 | $0.0000019746 | $92 | - |
Aug-08 2024 | $0.000001937 | $0.0000018515 | $0.000001937 | $0.0000018515 | $69 | - |
Aug-07 2024 | $0.0000018515 | $0.0000018021 | $0.0000018515 | $0.0000018021 | $174 | - |
Aug-06 2024 | $0.0000018021 | $0.0000018021 | $0.0000018021 | $0.0000018021 | - | - |
Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |
Aug-04 2024 | $0.0000021003 | $0.0000021003 | $0.0000021341 | $0.0000021249 | $30 | - |
Aug-03 2024 | $0.0000021249 | $0.0000021249 | $0.0000022269 | $0.0000022269 | $242 | - |
Aug-02 2024 | $0.0000022269 | $0.0000022269 | $0.0000023463 | $0.0000023463 | $145 | - |