Market Cap $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Coins
28.274
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000034665 | $0.0000034003 | $0.0000034665 | $0.000003425 | $82 | - |
Jul-27 2024 | $0.000003425 | $0.0000033483 | $0.000003425 | $0.0000033702 | $1,237 | - |
Jul-26 2024 | $0.0000033784 | $0.0000033343 | $0.0000033863 | $0.0000033343 | $1,220 | - |
Jul-25 2024 | $0.0000033343 | $0.0000033299 | $0.000003522 | $0.000003522 | $116 | - |
Jul-24 2024 | $0.0000036532 | $0.0000036337 | $0.0000037499 | $0.0000037499 | $884 | - |
Jul-23 2024 | $0.0000036946 | $0.0000036946 | $0.0000037667 | $0.0000037667 | $253 | - |
Jul-22 2024 | $0.0000037667 | $0.0000037479 | $0.0000038829 | $0.0000038829 | $1,432 | - |
Jul-21 2024 | $0.0000038623 | $0.0000038368 | $0.0000038669 | $0.0000038572 | $450 | - |
Jul-20 2024 | $0.0000038514 | $0.0000032247 | $0.0000045864 | $0.0000032473 | $35,656 | - |
Jul-19 2024 | $0.0000032473 | $0.0000029044 | $0.0000032473 | $0.0000029044 | $6,827 | - |
Jul-18 2024 | $0.0000029044 | $0.0000029044 | $0.0000032696 | $0.0000032364 | $5,668 | - |
Jul-17 2024 | $0.0000032569 | $0.0000030752 | $0.0000032722 | $0.0000032722 | $5,675 | - |
Jul-16 2024 | $0.0000032722 | $0.0000032722 | $0.0000042232 | $0.0000037156 | $21,808 | - |
Jul-15 2024 | $0.0000037156 | $0.0000034458 | $0.0000037492 | $0.0000034458 | $2,717 | - |
Jul-14 2024 | $0.0000034402 | $0.0000033546 | $0.0000034626 | $0.0000034376 | $3,528 | - |