Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000009101 | $0.00000091 | $0.000000934 | $0.0000009336 | $5,378 | - |
Aug-29 2024 | $0.0000009322 | $0.000000932 | $0.000000978 | $0.0000009774 | $1,155 | - |
Aug-28 2024 | $0.0000009772 | $0.0000009745 | $0.0000009779 | $0.0000009779 | $2,032 | - |
Aug-27 2024 | $0.0000009772 | $0.0000009741 | $0.0000010219 | $0.0000010067 | $55,325 | - |
Aug-26 2024 | $0.0000010048 | $0.0000010034 | $0.0000010066 | $0.0000010048 | $37,523 | - |
Aug-25 2024 | $0.0000010041 | $0.0000010034 | $0.0000010081 | $0.0000010081 | $111,629 | - |
Aug-24 2024 | $0.000001005 | $0.0000009663 | $0.0000010082 | $0.0000009663 | $311,798 | - |
Aug-23 2024 | $0.0000009679 | $0.0000009644 | $0.0000009684 | $0.0000009649 | $328,499 | - |
Aug-22 2024 | $0.0000009647 | $0.0000009625 | $0.0000009685 | $0.0000009626 | $315,414 | - |
Aug-21 2024 | $0.0000009608 | $0.0000009397 | $0.0000009643 | $0.0000009436 | $312,750 | - |
Aug-20 2024 | $0.0000009705 | $0.0000009704 | $0.000001339 | $0.0000013387 | $250,610 | - |
Aug-19 2024 | $0.0000013375 | $0.0000013366 | $0.0000013668 | $0.0000013668 | $306,516 | - |
Aug-18 2024 | $0.0000013677 | $0.000001365 | $0.0000013678 | $0.0000013677 | $358,301 | - |
Aug-17 2024 | $0.0000013669 | $0.0000013651 | $0.0000013678 | $0.0000013676 | $358,447 | - |
Aug-16 2024 | $0.0000013655 | $0.0000013229 | $0.0000013803 | $0.00000138 | $22,438 | - |