Market Cap $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Coins
32.443
+20
Exchanges
885
Last update
2 Minutes ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000063806489470369 | $0.0000000063806489470369 | $0.0000000064616778333437 | $0.0000000064616778333437 | - | - |
| Jul-14 2025 | $0.0000000064616778333437 | $0.000000006378693559872 | $0.000000006474108124865701 | $0.000000006378693559872 | - | - |
| Jul-13 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | $0.000000006378693559872 | - | - |
| Jul-12 2025 | $0.000000006378693559872 | $0.000000006378693559872 | $0.0000000064890959146625 | $0.0000000064847570888479 | - | - |
| Jul-11 2025 | $0.0000000064847570888479 | $0.000000006205196633651601 | $0.0000000064847570888479 | $0.000000006205196633651601 | - | - |
| Jul-10 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.000000006205196633651601 | - | - |
| Jul-09 2025 | $0.000000006205196633651601 | $0.000000006205196633651601 | $0.0000000062696177549742 | $0.0000000062693872332549 | - | - |
| Jul-08 2025 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | $0.0000000062693872332549 | - | - |
| Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |