Market Cap $3.96T
0.45%
Volume 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Coins
33.580
+9
Exchanges
885
Last update
1 minute ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-30 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-29 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.0000000096383899448158 | - | - |
| Oct-28 2025 | $0.0000000096383899448158 | $0.0000000096383899448158 | $0.000000009702446607258099 | $0.000000009702446607258099 | - | - |
| Oct-27 2025 | $0.000000009702446607258099 | $0.0000000094772760023049 | $0.000000009702446607258099 | $0.0000000094772760023049 | - | - |
| Oct-26 2025 | $0.0000000094772760023049 | $0.0000000093684158288502 | $0.0000000094772760023049 | $0.0000000093684158288502 | - | - |
| Oct-25 2025 | $0.0000000093684158288502 | $0.000000009337302136077701 | $0.000000009436123171781401 | $0.000000009337302136077701 | - | - |
| Oct-24 2025 | $0.000000009337302136077701 | $0.000000009180828488361001 | $0.0000000095223610717032 | $0.000000009180828488361001 | - | - |
| Oct-23 2025 | $0.000000009180828488361001 | $0.000000009180828488361001 | $0.0000000092111765977915 | $0.0000000092111765977915 | - | - |
| Oct-22 2025 | $0.0000000092111765977915 | $0.0000000092111765977915 | $0.0000000094687741717052 | $0.000000009317041866663401 | - | - |
| Oct-21 2025 | $0.0000000097051197586736 | $0.0000000097051197586736 | $0.0000000097051197586736 | $0.0000000097051197586736 | - | - |
| Oct-20 2025 | $0.0000000097051197586736 | $0.0000000096511467408575 | $0.0000000097051197586736 | $0.0000000096511467408575 | - | - |
| Oct-19 2025 | $0.0000000096511467408575 | $0.0000000096511467408575 | $0.0000000096511467408575 | $0.0000000096511467408575 | - | - |
| Oct-18 2025 | $0.000000009675104516305699 | $0.0000000094101039190781 | $0.000000009675104516305699 | $0.0000000094101039190781 | - | - |
| Oct-17 2025 | $0.0000000094101039190781 | $0.000000009137610263433001 | $0.00000001 | $0.00000001 | - | - |