Market Cap $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
2 Minutes ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | - | - |
| Apr-04 2026 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | - | - |
| Apr-03 2026 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004265012005246901 | - | - |
| Apr-02 2026 | $0.000000004265012005246901 | $0.000000004265012005246901 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Apr-01 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Mar-31 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Mar-30 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Mar-29 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Mar-28 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004648728877881601 | - | - |
| Mar-27 2026 | $0.000000004648728877881601 | $0.000000004648728877881601 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |
| Mar-26 2026 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |
| Mar-25 2026 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |
| Mar-24 2026 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |
| Mar-23 2026 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |
| Mar-22 2026 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | $0.000000004776858921208301 | - | - |