Market Cap $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Coins
33.828
+10
Exchanges
885
Last update
3 Minutes ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | $0.000000007153668909708999 | - | - |
| Dec-15 2025 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | $0.0000000074089484110258 | - | - |
| Dec-14 2025 | $0.0000000074089484110258 | $0.000000007404076359258699 | $0.0000000074547837673886 | $0.0000000074547837673886 | - | - |
| Dec-13 2025 | $0.0000000074547837673886 | $0.0000000073572692043686 | $0.000000007466495160265199 | $0.0000000073572692043686 | - | - |
| Dec-12 2025 | $0.0000000073572692043686 | $0.0000000072884107554725 | $0.0000000073572692043686 | $0.0000000072884107554725 | - | - |
| Dec-11 2025 | $0.0000000072884107554725 | $0.0000000072884107554725 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-10 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.0000000074418288659219 | - | - |
| Dec-09 2025 | $0.0000000074418288659219 | $0.0000000074418288659219 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-08 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-07 2025 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | $0.000000007493287076904001 | - | - |
| Dec-06 2025 | $0.000000007493287076904001 | $0.0000000074545316589854 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-05 2025 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | $0.0000000075688772390598 | - | - |
| Dec-04 2025 | $0.0000000075688772390598 | $0.0000000075637966373858 | $0.000000007616331900328799 | $0.0000000075637966373858 | $2 | - |
| Dec-03 2025 | $0.0000000075637966373858 | $0.0000000070646474317908 | $0.0000000075637966373858 | $0.0000000070646474317908 | - | - |
| Dec-02 2025 | $0.0000000070646474317908 | $0.0000000070646474317908 | $0.0000000073452524411266 | $0.0000000073452524411266 | - | - |