Market Cap $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Coins
32.128
Exchanges
885
Last update
42 Seconds ago
TrumpCoin (DTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-11 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-10 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-09 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-08 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-07 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-06 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006205771224730799 | - | - |
| Apr-05 2025 | $0.000000006205771224730799 | $0.000000006205771224730799 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-04 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-03 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | $0.000000006291768079676 | - | - |
| Apr-02 2025 | $0.000000006291768079676 | $0.000000006291768079676 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Apr-01 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-31 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-30 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |
| Mar-29 2025 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | $0.0000000066731630013204 | - | - |