Market Cap $4.13T
0.56%
Volume 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-09 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-08 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,625 | $1,976 |
| Apr-07 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-06 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Apr-05 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-04 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-03 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-02 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-01 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-31 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-30 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-29 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Mar-28 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-27 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |