Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00176069 | $0.00172389 | $0.00177411 | $0.00177411 | $66 | - |
Aug-29 2024 | $0.00178037 | $0.00176123 | $0.0018048 | $0.00176123 | $13 | - |
Aug-28 2024 | $0.00176123 | $0.00175115 | $0.00180954 | $0.00175755 | $113 | - |
Aug-27 2024 | $0.00174234 | $0.00173317 | $0.00182273 | $0.00177571 | $589 | - |
Aug-26 2024 | $0.00177571 | $0.00177571 | $0.00190323 | $0.00188909 | $1,110 | - |
Aug-25 2024 | $0.00188909 | $0.0018701 | $0.00188915 | $0.00188915 | $30 | - |
Aug-24 2024 | $0.00188915 | $0.0018771 | $0.00194324 | $0.00194324 | $77 | - |
Aug-23 2024 | $0.00194324 | $0.00188506 | $0.00206325 | $0.00206325 | $518 | - |
Aug-22 2024 | $0.00206186 | $0.00192407 | $0.00206186 | $0.00193924 | $271 | - |
Aug-21 2024 | $0.00193924 | $0.00188928 | $0.00201879 | $0.00201879 | $670 | - |
Aug-20 2024 | $0.00202935 | $0.00177963 | $0.00203223 | $0.00177963 | $2,175 | - |
Aug-19 2024 | $0.00177124 | $0.00168711 | $0.00177124 | $0.00168958 | $21 | - |
Aug-18 2024 | $0.0017053 | $0.0017053 | $0.00174593 | $0.00174593 | $66 | - |
Aug-17 2024 | $0.00174593 | $0.00160274 | $0.00174753 | $0.00160896 | $812 | - |
Aug-16 2024 | $0.00160896 | $0.00159233 | $0.00160896 | $0.00159233 | $9 | - |