Market Cap $3.56T
0.95%
Volume 24h $146.95B
-19.08%
BTC % 60.77%
-0.28%
ETH % 8.67%
0.8%
Coins
32.328
+2
Exchanges
885
Last update
3 Minutes ago
TRONPAD (TRONPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00118013 | $0.00118013 | $0.00118619 | $0.00118166 | - | - |
| Jul-04 2025 | $0.00118273 | $0.0011787 | $0.0012011 | $0.0012011 | $1 | - |
| Jul-03 2025 | $0.0012011 | $0.00119159 | $0.0012011 | $0.00119664 | $0 | - |
| Jul-02 2025 | $0.00119664 | $0.00116641 | $0.00119961 | $0.00116641 | $1 | - |
| Jul-01 2025 | $0.00116641 | $0.00116641 | $0.00119133 | $0.00119133 | $1 | - |
| Jun-30 2025 | $0.00119133 | $0.00117952 | $0.00119133 | $0.00118507 | - | - |
| Jun-29 2025 | $0.00118546 | $0.00117374 | $0.00118546 | $0.00117437 | $1 | - |
| Jun-28 2025 | $0.00117437 | $0.0011696 | $0.00117437 | $0.0011696 | - | - |
| Jun-27 2025 | $0.0011696 | $0.00116441 | $0.0011696 | $0.00116441 | - | - |
| Jun-26 2025 | $0.00116441 | $0.00116313 | $0.0011738 | $0.00116904 | $1 | - |
| Jun-25 2025 | $0.00117134 | $0.00116431 | $0.00117231 | $0.00116431 | - | - |
| Jun-24 2025 | $0.00116431 | $0.00116431 | $0.00125032 | $0.00124511 | - | - |
| Jun-23 2025 | $0.00124511 | $0.00120357 | $0.00124511 | $0.00120357 | $3 | - |
| Jun-22 2025 | $0.00120357 | $0.0011829 | $0.00124041 | $0.00123178 | - | - |
| Jun-21 2025 | $0.00123178 | $0.00123178 | $0.00126021 | $0.00125624 | - | - |