Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
TRONbetLive LIVE

TRONbetLive (LIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.465959 Bs.0.465889 Bs.0.466393 Bs.0.466164 - -
Apr-30 2024 Bs.0.466107 Bs.0.465932 Bs.0.466873 Bs.0.466565 - -
Apr-29 2024 Bs.0.466455 Bs.0.466366 Bs.0.466703 Bs.0.46652 - -
Apr-28 2024 Bs.0.466598 Bs.0.466306 Bs.0.466598 Bs.0.466306 - -
Apr-27 2024 Bs.0.466314 Bs.0.466303 Bs.0.466591 Bs.0.466482 - -
Apr-26 2024 Bs.0.466522 Bs.0.46646 Bs.0.466932 Bs.0.466551 - -
Apr-25 2024 Bs.0.466611 Bs.0.46634 Bs.0.466721 Bs.0.466475 - -
Apr-24 2024 Bs.0.466426 Bs.0.466209 Bs.0.466739 Bs.0.466707 - -
Apr-23 2024 Bs.0.466688 Bs.0.466663 Bs.0.46709 Bs.0.466867 - -
Apr-22 2024 Bs.0.466788 Bs.0.466602 Bs.0.467041 Bs.0.466765 - -
Apr-21 2024 Bs.0.466777 Bs.0.466674 Bs.0.467012 Bs.0.466914 - -
Apr-20 2024 Bs.0.466788 Bs.0.466758 Bs.0.467054 Bs.0.466872 - -
Apr-19 2024 Bs.0.466852 Bs.0.466727 Bs.0.467054 Bs.0.466943 - -
Apr-18 2024 Bs.0.466877 Bs.0.466556 Bs.0.466982 Bs.0.46666 - -
Apr-17 2024 Bs.0.466623 Bs.0.466595 Bs.0.467032 Bs.0.466834 - -

Historical and market price analysis of TRONbetLive (LIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1335 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.