Market Cap $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
TROLLGE (TROLLGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000081296 | $0.0000081296 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-05 2025 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-04 2025 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-03 2025 | $0.0000086896 | $0.0000085763 | $0.0000086896 | $0.0000085763 | - | - |
| Dec-02 2025 | $0.0000085763 | $0.0000077289 | $0.0000085763 | $0.0000077289 | - | - |
| Dec-01 2025 | $0.0000077289 | $0.0000077289 | $0.0000083881 | $0.0000083881 | - | - |
| Nov-30 2025 | $0.0000083881 | $0.0000083659 | $0.0000083881 | $0.0000083659 | - | - |
| Nov-29 2025 | $0.0000083659 | $0.0000083659 | $0.0000085227 | $0.0000083964 | - | - |
| Nov-28 2025 | $0.0000083964 | $0.0000083964 | $0.0000086637 | $0.0000086637 | - | - |
| Nov-27 2025 | $0.0000088088 | $0.0000087657 | $0.0000088088 | $0.0000087657 | - | - |
| Nov-26 2025 | $0.0000087657 | $0.0000087657 | $0.0000091429 | $0.0000091429 | - | - |
| Nov-25 2025 | $0.0000091429 | $0.0000091429 | $0.0000092206 | $0.0000092206 | - | - |
| Nov-24 2025 | $0.0000092206 | $0.0000087592 | $0.0000092206 | $0.0000087592 | - | - |
| Nov-23 2025 | $0.0000087592 | $0.0000087592 | $0.0000087592 | $0.0000087592 | - | - |
| Nov-22 2025 | $0.0000087592 | $0.0000087592 | $0.0000087592 | $0.0000087592 | - | - |