Market Cap $3.62T
-0%
Volume 24h $176.87B
-36.5%
BTC % 53.63%
0.09%
ETH % 12.08%
0.82%
Coins
30.489
+11
Exchanges
885
Last update
3 Minutes ago
Trillioner (TLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $131.16 | $129.74 | $131.26 | $130.77 | $519,428 | - |
| Jan-02 2025 | $130.67 | $124.86 | $131.17 | $131.17 | $552,092 | - |
| Jan-01 2025 | $131.00 | $130.30 | $131.37 | $131.03 | $501,092 | - |
| Dec-31 2024 | $131.12 | $130.72 | $131.26 | $130.77 | $524,933 | - |
| Dec-30 2024 | $130.79 | $130.21 | $131.18 | $131.18 | $575,994 | - |
| Dec-29 2024 | $130.96 | $130.66 | $131.72 | $131.03 | $594,026 | - |
| Dec-28 2024 | $130.96 | $130.44 | $131.51 | $130.84 | $599,879 | - |
| Dec-27 2024 | $131.57 | $131.02 | $131.98 | $131.72 | $609,218 | - |
| Dec-26 2024 | $131.55 | $131.02 | $131.87 | $131.73 | $604,611 | - |
| Dec-25 2024 | $131.59 | $130.81 | $132.04 | $131.14 | $568,393 | - |
| Dec-24 2024 | $130.83 | $130.83 | $131.69 | $131.28 | $566,866 | - |
| Dec-23 2024 | $131.27 | $130.83 | $131.71 | $131.28 | $573,950 | - |
| Dec-22 2024 | $131.50 | $130.96 | $131.76 | $131.69 | $552,494 | - |
| Dec-21 2024 | $131.18 | $131.15 | $131.82 | $131.67 | $567,420 | - |
| Dec-20 2024 | $131.70 | $131.20 | $131.78 | $131.47 | $575,649 | - |