Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001696 | $0.00001632 | $0.0000175 | $0.0000175 | $43,234 | - |
Oct-04 2024 | $0.00001618 | $0.00001602 | $0.00001839 | $0.00001672 | $57,006 | - |
Oct-03 2024 | $0.00001599 | $0.00001518 | $0.00002115 | $0.00001733 | $70,177 | - |
Oct-02 2024 | $0.00001823 | $0.00001823 | $0.00002986 | $0.00002522 | $78,120 | - |
Oct-01 2024 | $0.00002206 | $0.00002031 | $0.00018462 | $0.0001425 | $168,159 | - |
Sep-30 2024 | $0.00014537 | $0.0001374 | $0.00015914 | $0.00015888 | $87,492 | - |
Sep-29 2024 | $0.00015248 | $0.00014886 | $0.0001602 | $0.00015488 | $66,560 | - |
Sep-28 2024 | $0.00015479 | $0.00014284 | $0.00016203 | $0.00016175 | $87,850 | - |
Sep-27 2024 | $0.00016203 | $0.00015015 | $0.00017414 | $0.00016954 | $103,434 | - |
Sep-26 2024 | $0.00017408 | $0.00013664 | $0.00017408 | $0.0001396 | $137,765 | - |
Sep-25 2024 | $0.00013965 | $0.00012407 | $0.00014489 | $0.00013145 | $88,747 | - |
Sep-24 2024 | $0.00013251 | $0.0001091 | $0.00013855 | $0.00012012 | $93,461 | - |
Sep-23 2024 | $0.0001233 | $0.00009268 | $0.00014108 | $0.00009268 | $110,644 | - |
Sep-22 2024 | $0.00009428 | $0.00009006 | $0.00009765 | $0.00009316 | $78,633 | - |
Sep-21 2024 | $0.00009196 | $0.00008394 | $0.00009693 | $0.00009693 | $61,025 | - |