Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-25 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-24 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-23 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-22 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-21 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-20 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-19 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-18 2024 | $0.00012386 | $0.00012386 | $0.00012386 | $0.00012386 | - | - |
Sep-17 2024 | $0.00012386 | $0.00012386 | $0.00012573 | $0.0001255 | $191 | - |
Sep-16 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-15 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-14 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-13 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-12 2024 | $0.0001255 | $0.0001255 | $0.00012571 | $0.00012571 | $2 | - |