Market Cap $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013911 | $0.00013874 | $0.00013911 | $0.00013874 | - | - |
Aug-18 2024 | $0.00013874 | $0.00013874 | $0.00014005 | $0.00014005 | $75 | - |
Aug-17 2024 | $0.00014005 | $0.00013999 | $0.00014005 | $0.00013999 | $0 | - |
Aug-16 2024 | $0.00013999 | $0.00013999 | $0.00014018 | $0.00014018 | $1 | - |
Aug-15 2024 | $0.00014018 | $0.00014018 | $0.00014188 | $0.00014188 | $70 | - |
Aug-14 2024 | $0.00014188 | $0.00014187 | $0.00014188 | $0.00014187 | $0 | - |
Aug-13 2024 | $0.00014187 | $0.00014187 | $0.00014297 | $0.00014297 | $66 | - |
Aug-12 2024 | $0.00014297 | $0.00014297 | $0.00014649 | $0.00014649 | $289 | - |
Aug-11 2024 | $0.00014649 | $0.00014649 | $0.00014904 | $0.00014904 | $223 | - |
Aug-10 2024 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
Aug-09 2024 | $0.00014904 | $0.00014904 | $0.00015106 | $0.00015106 | $84 | - |
Aug-08 2024 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Aug-07 2024 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Aug-06 2024 | $0.00015106 | $0.00015106 | $0.00015106 | $0.00015106 | - | - |
Aug-05 2024 | $0.00015106 | $0.00015106 | $0.00015124 | $0.00015124 | $6 | - |