Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00366735 | $0.00356778 | $0.00410016 | $0.00401105 | $3,741 | - |
Aug-29 2024 | $0.00401049 | $0.00362246 | $0.00413399 | $0.00387408 | $5,897 | - |
Aug-28 2024 | $0.00387027 | $0.00378874 | $0.00401778 | $0.00400867 | $3,941 | - |
Aug-27 2024 | $0.00399965 | $0.00398745 | $0.00438194 | $0.00419397 | $5,582 | - |
Aug-26 2024 | $0.0042416 | $0.00394582 | $0.00425105 | $0.00398811 | $4,282 | - |
Aug-25 2024 | $0.00398577 | $0.00384803 | $0.00424221 | $0.00411264 | $4,451 | - |
Aug-24 2024 | $0.00412168 | $0.00405269 | $0.00412279 | $0.00406391 | $3,247 | - |
Aug-23 2024 | $0.00406332 | $0.00405408 | $0.00408312 | $0.00407407 | $3,197 | - |
Aug-22 2024 | $0.00406487 | $0.00403776 | $0.00475931 | $0.0042235 | $5,640 | - |
Aug-21 2024 | $0.00424155 | $0.00413279 | $0.0044017 | $0.00418331 | $3,755 | - |
Aug-20 2024 | $0.00416486 | $0.00411957 | $0.00439149 | $0.00435027 | $4,043 | - |
Aug-19 2024 | $0.00438004 | $0.00434984 | $0.00449225 | $0.0043914 | $3,364 | - |
Aug-18 2024 | $0.00439168 | $0.00424059 | $0.00450231 | $0.00433055 | $4,175 | - |
Aug-17 2024 | $0.00432024 | $0.00432024 | $0.00447077 | $0.00439128 | $3,380 | - |
Aug-16 2024 | $0.00439134 | $0.00415486 | $0.00439134 | $0.00416341 | $3,277 | - |