Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
36 Seconds ago
TridentDAO (PSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00463381 | $0.00282179 | $0.00488428 | $0.00287678 | $20,292 | - |
| Sep-08 2025 | $0.00287778 | $0.00281403 | $0.0030331 | $0.0030331 | $16,997 | - |
| Sep-07 2025 | $0.00304503 | $0.00283443 | $0.00317137 | $0.00290363 | $18,092 | - |
| Sep-06 2025 | $0.00294194 | $0.0027776 | $0.00305106 | $0.00282284 | $16,305 | - |
| Sep-05 2025 | $0.00282426 | $0.00279866 | $0.00308403 | $0.00305325 | $13,375 | - |
| Sep-04 2025 | $0.00305085 | $0.00299645 | $0.00310622 | $0.0031056 | $5,199 | - |
| Sep-03 2025 | $0.00310527 | $0.00310264 | $0.00317789 | $0.00317789 | $7,395 | - |
| Sep-02 2025 | $0.00317773 | $0.00317773 | $0.00330654 | $0.00330613 | $16,241 | - |
| Sep-01 2025 | $0.00329609 | $0.00328602 | $0.00397421 | $0.00396741 | $17,624 | - |
| Aug-31 2025 | $0.00389302 | $0.00379623 | $0.00394211 | $0.00388546 | $17,904 | - |
| Aug-30 2025 | $0.00388118 | $0.00377446 | $0.00461882 | $0.0045153 | $18,662 | - |
| Aug-29 2025 | $0.004515 | $0.00358922 | $0.011021 | $0.00598368 | $67,837 | - |
| Aug-28 2025 | $0.00582495 | $0.00333008 | $0.00604891 | $0.00343323 | $22,193 | - |
| Aug-27 2025 | $0.00343139 | $0.00343032 | $0.00388177 | $0.00388177 | $16,146 | - |
| Aug-26 2025 | $0.00388007 | $0.0038492 | $0.00402553 | $0.00402472 | $17,750 | - |