Market Cap CN¥18.57T -3.29%
Volume 24h CN¥1.24T 42.52%
BTC % 50.75% 0.07%
ETH % 16.21% -0.86%
Coins 27.593 +40
Exchanges 885
Last update 1 minute ago
TRIBE TRIBEX

TRIBE (TRIBEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.000851 CN¥0.000851 CN¥0.00085225 CN¥0.00085225 - -
Nov-05 2023 CN¥0.00085225 CN¥0.000851 CN¥0.00085225 CN¥0.00085225 - -
Nov-04 2023 CN¥0.00085225 CN¥0.000851 CN¥0.00085225 CN¥0.000851 - -
Nov-03 2023 CN¥0.000851 CN¥0.000851 CN¥0.00085225 CN¥0.00085225 - -
Nov-02 2023 CN¥0.00085225 CN¥0.000851 CN¥0.00085225 CN¥0.000851 - -
Nov-01 2023 CN¥0.000851 CN¥0.000851 CN¥0.00085225 CN¥0.000851 - -
Oct-31 2023 CN¥0.000851 CN¥0.00084472 CN¥0.000852 CN¥0.000852 - -
Oct-30 2023 CN¥0.00085193 CN¥0.00081574 CN¥0.00085193 CN¥0.00082885 CN¥204 -
Oct-29 2023 CN¥0.00082885 CN¥0.00081574 CN¥0.00082885 CN¥0.00081574 - -
Oct-28 2023 CN¥0.00081574 CN¥0.00081574 CN¥0.00082885 CN¥0.00082885 - -
Oct-27 2023 CN¥0.00082885 CN¥0.00081574 CN¥0.00082885 CN¥0.00082885 - -
Oct-26 2023 CN¥0.00081574 CN¥0.00081574 CN¥0.00082885 CN¥0.00082885 - -
Oct-25 2023 CN¥0.00082885 CN¥0.00081574 CN¥0.00082885 CN¥0.00081574 - -
Oct-24 2023 CN¥0.00081883 CN¥0.00076116 CN¥0.00084541 CN¥0.00076116 CN¥207 -
Oct-23 2023 CN¥0.00076116 CN¥0.00076116 CN¥0.00076238 CN¥0.00076238 - -

Historical and market price analysis of TRIBE (TRIBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1083 CNY.