Market Cap AR$2,366.29T -3.45%
Volume 24h AR$150.25T 41.86%
BTC % 50.73% 0.29%
ETH % 16.26% -0.43%
Coins 27.578 +28
Exchanges 885
Last update 34 Seconds ago
TRIBE TRIBEX

TRIBE (TRIBEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2023 AR$0.107952 AR$0.107952 AR$0.108111 AR$0.108111 - -
Nov-05 2023 AR$0.108111 AR$0.107952 AR$0.108111 AR$0.108111 - -
Nov-04 2023 AR$0.108111 AR$0.107952 AR$0.108111 AR$0.107952 - -
Nov-03 2023 AR$0.107952 AR$0.107952 AR$0.108111 AR$0.108111 - -
Nov-02 2023 AR$0.108111 AR$0.107952 AR$0.108111 AR$0.107952 - -
Nov-01 2023 AR$0.107952 AR$0.107952 AR$0.108111 AR$0.107952 - -
Oct-31 2023 AR$0.107952 AR$0.107155 AR$0.108078 AR$0.108078 - -
Oct-30 2023 AR$0.10807 AR$0.103479 AR$0.10807 AR$0.105142 AR$25,935 -
Oct-29 2023 AR$0.105142 AR$0.103479 AR$0.105142 AR$0.103479 - -
Oct-28 2023 AR$0.103479 AR$0.103479 AR$0.105142 AR$0.105142 - -
Oct-27 2023 AR$0.105142 AR$0.103479 AR$0.105142 AR$0.105142 - -
Oct-26 2023 AR$0.103479 AR$0.103479 AR$0.105142 AR$0.105142 - -
Oct-25 2023 AR$0.105142 AR$0.103479 AR$0.105142 AR$0.103479 - -
Oct-24 2023 AR$0.103871 AR$0.096555 AR$0.107243 AR$0.096555 AR$26,307 -
Oct-23 2023 AR$0.096555 AR$0.096555 AR$0.096711 AR$0.096711 - -

Historical and market price analysis of TRIBE (TRIBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.70865 ARS.