Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 20 Seconds ago
Tribalisland Token TIT

Tribalisland Token (TIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.366534 Bs.0.366534 Bs.0.366534 Bs.0.366534 - -
May-10 2024 Bs.0.366534 Bs.0.366534 Bs.0.366534 Bs.0.366534 - -
May-09 2024 Bs.0.366534 Bs.0.366534 Bs.0.366534 Bs.0.366534 - -
May-08 2024 Bs.0.366534 Bs.0.366534 Bs.0.366534 Bs.0.366534 - -
May-07 2024 Bs.0.366534 Bs.0.366534 Bs.0.366534 Bs.0.366534 - -
May-06 2024 Bs.0.366534 Bs.0.366534 Bs.0.369132 Bs.0.369132 Bs.3,657 -
May-05 2024 Bs.0.369132 Bs.0.369132 Bs.0.369938 Bs.0.369938 Bs.732 -
May-04 2024 Bs.0.369938 Bs.0.369862 Bs.0.370437 Bs.0.370437 Bs.1,413 -
May-03 2024 Bs.0.370437 Bs.0.370437 Bs.0.370437 Bs.0.370437 - -
May-02 2024 Bs.0.370437 Bs.0.370437 Bs.0.370437 Bs.0.370437 - -
May-01 2024 Bs.0.370437 Bs.0.370437 Bs.0.370437 Bs.0.370437 - -
Apr-30 2024 Bs.0.370437 Bs.0.370437 Bs.0.371376 Bs.0.371376 Bs.1,306 -
Apr-29 2024 Bs.0.371376 Bs.0.371376 Bs.0.372253 Bs.0.372253 Bs.1,141 -
Apr-28 2024 Bs.0.372253 Bs.0.372221 Bs.0.372482 Bs.0.372482 Bs.445 -
Apr-27 2024 Bs.0.372482 Bs.0.372482 Bs.0.372773 Bs.0.372773 Bs.346 -

Historical and market price analysis of Tribalisland Token (TIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 331 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.