Market Cap $2.48T
-0.9%
Volume 24h $141.86B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00049757 | $0.0004868 | $0.00054132 | $0.00051186 | $2,394 | - |
Jul-16 2024 | $0.00051186 | $0.00050258 | $0.00053315 | $0.00050258 | $284 | - |
Jul-15 2024 | $0.00050258 | $0.00049493 | $0.00052705 | $0.00049493 | $196 | - |
Jul-14 2024 | $0.00049493 | $0.00049493 | $0.00051618 | $0.00050604 | $205 | - |
Jul-13 2024 | $0.00050604 | $0.00045384 | $0.00050604 | $0.00046368 | $106 | - |
Jul-12 2024 | $0.00046368 | $0.00045155 | $0.00048569 | $0.00048569 | $129 | - |
Jul-11 2024 | $0.00048569 | $0.00045323 | $0.00051253 | $0.00045323 | $559 | - |
Jul-10 2024 | $0.00045481 | $0.00044119 | $0.00047905 | $0.00047905 | $322 | - |
Jul-09 2024 | $0.00047253 | $0.00044198 | $0.00047253 | $0.00045319 | $66 | - |
Jul-08 2024 | $0.00045319 | $0.00041237 | $0.00045319 | $0.00042507 | $2,248 | - |
Jul-07 2024 | $0.00042507 | $0.00042507 | $0.00045904 | $0.00045717 | $7 | - |
Jul-06 2024 | $0.00045717 | $0.00043861 | $0.00045717 | $0.00045239 | $214 | - |
Jul-05 2024 | $0.00045175 | $0.00038555 | $0.00049133 | $0.00041375 | $2,588 | - |
Jul-04 2024 | $0.00041375 | $0.00039005 | $0.00041709 | $0.00041213 | $442 | - |
Jul-03 2024 | $0.00041213 | $0.00041213 | $0.00043762 | $0.00043762 | $41 | - |