Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
2 Minutes ago
Triathon (GEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00005227 | $0.00005047 | $0.00005492 | $0.00005146 | - | - |
| Jul-09 2025 | $0.0000528 | $0.00004824 | $0.0000528 | $0.00004994 | $0 | - |
| Jul-08 2025 | $0.00004994 | $0.00004925 | $0.00005209 | $0.00005209 | - | - |
| Jul-07 2025 | $0.00005209 | $0.00005209 | $0.00005573 | $0.00005411 | - | - |
| Jul-06 2025 | $0.00005411 | $0.00005308 | $0.00005469 | $0.00005308 | - | - |
| Jul-05 2025 | $0.00005308 | $0.00005136 | $0.00005308 | $0.00005136 | - | - |
| Jul-04 2025 | $0.00005136 | $0.00004985 | $0.00005468 | $0.00005365 | - | - |
| Jul-03 2025 | $0.00005302 | $0.00004867 | $0.00005384 | $0.00004908 | - | - |
| Jul-02 2025 | $0.00004908 | $0.00004728 | $0.00004908 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.00004528 | $0.00004865 | $0.00004594 | - | - |
| Jun-30 2025 | $0.00004778 | $0.00004736 | $0.00005038 | $0.00004989 | - | - |
| Jun-29 2025 | $0.00004989 | $0.0000498 | $0.00005376 | $0.00005376 | - | - |
| Jun-28 2025 | $0.00005376 | $0.0000527 | $0.00006361 | $0.00006085 | - | - |
| Jun-27 2025 | $0.00006085 | $0.00005937 | $0.00006201 | $0.00005937 | - | - |
| Jun-26 2025 | $0.00005983 | $0.0000579 | $0.00006489 | $0.0000579 | - | - |