Market Cap $3.53T -0.19%
Volume 24h $214.22B -1.97%
BTC % 59.32% -0.2%
ETH % 9.08% 1.21%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $1.1166 $1.0536 $1.1258 $1.1149 $326,438 $5,583,021
Jun-02 2025 $1.0833 $1.0611 $1.0971 $1.0862 $399,000 $5,416,996
Jun-01 2025 $1.0864 $1.0665 $1.1518 $1.1170 $267,238 $5,432,186
May-31 2025 $1.1089 $0.9963 $1.1089 $1.0411 $475,186 $5,544,956
May-30 2025 $1.0359 $1.0094 $1.1641 $1.1641 $609,576 $5,179,641
May-29 2025 $1.1608 $1.1063 $1.1785 $1.1702 $548,949 $5,804,302
May-28 2025 $1.1629 $1.1356 $1.1717 $1.1717 $272,839 $5,814,883
May-27 2025 $1.1806 $1.1575 $1.2521 $1.2298 $314,742 $5,903,394
May-26 2025 $1.1576 $1.1576 $1.1998 $1.1998 $294,689 $5,788,312
May-25 2025 $1.1781 $1.1553 $1.2664 $1.2390 $296,463 $5,890,866
May-24 2025 $1.2360 $1.1418 $1.2360 $1.1745 $507,718 $6,180,156
May-23 2025 $1.1772 $1.1772 $1.3710 $1.2918 $482,182 $5,886,292
May-22 2025 $1.3024 $1.2542 $1.3771 $1.2614 $392,225 $6,512,234
May-21 2025 $1.2538 $1.2538 $1.4194 $1.3973 $351,068 $6,269,325
May-20 2025 $1.3964 $1.3186 $1.5412 $1.5412 $382,104 $6,982,174

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1520 days, from day 04-06-2021.