Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.720459 | $0.501168 | $0.720459 | $0.501184 | $73,244 | $3,602,296 |
| Apr-07 2026 | $0.501229 | $0.482934 | $0.501229 | $0.497977 | $60,153 | $2,506,145 |
| Apr-06 2026 | $0.497997 | $0.495785 | $0.498488 | $0.495813 | $71,598 | $2,489,986 |
| Apr-05 2026 | $0.495791 | $0.481306 | $0.49584 | $0.481432 | $27,228 | $2,478,956 |
| Apr-04 2026 | $0.481455 | $0.480775 | $0.495182 | $0.495138 | $72,188 | $2,407,277 |
| Apr-03 2026 | $0.495184 | $0.484602 | $0.503151 | $0.492901 | $71,651 | $2,475,923 |
| Apr-02 2026 | $0.492947 | $0.491492 | $0.508111 | $0.504 | $71,622 | $2,464,736 |
| Apr-01 2026 | $0.503986 | $0.481698 | $0.505318 | $0.481698 | $72,012 | $2,519,931 |
| Mar-31 2026 | $0.482017 | $0.472534 | $0.514328 | $0.514328 | $71,674 | $2,410,087 |
| Mar-30 2026 | $0.514249 | $0.506687 | $0.514582 | $0.50685 | $71,901 | $2,571,246 |
| Mar-29 2026 | $0.506809 | $0.502642 | $0.520178 | $0.520073 | $71,039 | $2,534,048 |
| Mar-28 2026 | $0.520091 | $0.4927 | $0.520206 | $0.501697 | $70,974 | $2,600,459 |
| Mar-27 2026 | $0.5017 | $0.501323 | $0.50897 | $0.508774 | $71,875 | $2,508,505 |
| Mar-26 2026 | $0.508777 | $0.499899 | $0.509116 | $0.499987 | $71,370 | $2,543,886 |
| Mar-25 2026 | $0.501956 | $0.501894 | $0.504148 | $0.504063 | $72,266 | $2,509,782 |