Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
20 Seconds ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.768646 | $0.768374 | $0.799618 | $0.799574 | $72,881 | $3,843,231 |
| Dec-24 2025 | $0.799568 | $0.79909 | $0.830464 | $0.826332 | $72,339 | $3,997,841 |
| Dec-23 2025 | $0.826379 | $0.813688 | $0.862951 | $0.815884 | $73,448 | $4,131,898 |
| Dec-22 2025 | $0.806733 | $0.806733 | $0.879688 | $0.871138 | $72,501 | $4,033,666 |
| Dec-21 2025 | $0.871177 | $0.768194 | $0.909053 | $0.827111 | $72,731 | $4,355,888 |
| Dec-20 2025 | $0.82669 | $0.754011 | $0.82669 | $0.754072 | $74,952 | $4,133,451 |
| Dec-19 2025 | $0.754552 | $0.643639 | $0.754552 | $0.685264 | $74,984 | $3,772,762 |
| Dec-18 2025 | $0.684174 | $0.640272 | $0.684281 | $0.664858 | $71,861 | $3,420,872 |
| Dec-17 2025 | $0.650568 | $0.640846 | $0.672005 | $0.672005 | $72,042 | $3,252,841 |
| Dec-16 2025 | $0.671942 | $0.65466 | $0.675044 | $0.675044 | $72,651 | $3,359,711 |
| Dec-15 2025 | $0.67497 | $0.626897 | $0.702431 | $0.644195 | $72,087 | $3,374,854 |
| Dec-14 2025 | $0.644123 | $0.635282 | $0.66818 | $0.662246 | $73,236 | $3,220,619 |
| Dec-13 2025 | $0.662175 | $0.635164 | $0.662175 | $0.659778 | $73,294 | $3,310,879 |
| Dec-12 2025 | $0.659837 | $0.659837 | $0.690252 | $0.690252 | $72,950 | $3,299,186 |
| Dec-11 2025 | $0.69027 | $0.665007 | $0.701609 | $0.684584 | $73,218 | $3,451,354 |