Market Cap $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.70409 | $0.673545 | $0.714927 | $0.713899 | $72,883 | $3,520,453 |
| Dec-04 2025 | $0.714343 | $0.675742 | $0.72316 | $0.703194 | $76,798 | $3,571,717 |
| Dec-03 2025 | $0.725143 | $0.710071 | $0.748856 | $0.733309 | $72,645 | $3,625,716 |
| Dec-02 2025 | $0.733809 | $0.681889 | $0.741146 | $0.693834 | $73,112 | $3,669,046 |
| Dec-01 2025 | $0.693973 | $0.693758 | $0.755853 | $0.755853 | $72,935 | $3,469,869 |
| Nov-30 2025 | $0.755454 | $0.718732 | $0.756477 | $0.734079 | $72,639 | $3,777,274 |
| Nov-29 2025 | $0.734019 | $0.70963 | $0.752205 | $0.710059 | $72,952 | $3,670,096 |
| Nov-28 2025 | $0.755645 | $0.722603 | $0.78242 | $0.767903 | $73,409 | $3,778,226 |
| Nov-27 2025 | $0.767894 | $0.766955 | $0.80726 | $0.802127 | $72,466 | $3,839,471 |
| Nov-26 2025 | $0.802074 | $0.748491 | $0.808168 | $0.749747 | $63,572 | $4,010,375 |
| Nov-25 2025 | $0.749048 | $0.688653 | $0.781806 | $0.688653 | $73,232 | $3,745,242 |
| Nov-24 2025 | $0.770386 | $0.729298 | $0.771644 | $0.752976 | $74,685 | $3,851,933 |
| Nov-23 2025 | $0.753192 | $0.734314 | $0.780734 | $0.764604 | $71,804 | $3,765,964 |
| Nov-22 2025 | $0.759521 | $0.695692 | $0.762377 | $0.70398 | $73,023 | $3,797,610 |
| Nov-21 2025 | $0.720783 | $0.698313 | $0.761753 | $0.743143 | $70,593 | $3,603,915 |