Market Cap $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.532074 | $0.37989 | $0.535871 | $0.37989 | $72,381 | $2,660,372 |
| Feb-23 2026 | $0.379895 | $0.379895 | $0.494029 | $0.493769 | $72,461 | $1,899,475 |
| Feb-22 2026 | $0.493819 | $0.491877 | $0.500957 | $0.5009 | $72,498 | $2,469,099 |
| Feb-21 2026 | $0.500867 | $0.494869 | $0.503859 | $0.501802 | $72,611 | $2,504,336 |
| Feb-20 2026 | $0.495867 | $0.485837 | $0.508126 | $0.502827 | $72,193 | $2,479,336 |
| Feb-19 2026 | $0.50083 | $0.500738 | $0.500925 | $0.500765 | $53,922 | $2,504,151 |
| Feb-18 2026 | $0.500769 | $0.36983 | $0.501024 | $0.36983 | $73,625 | $2,503,846 |
| Feb-17 2026 | $0.369951 | $0.346799 | $0.369951 | $0.360838 | $72,263 | $1,849,759 |
| Feb-16 2026 | $0.360867 | $0.323801 | $0.360867 | $0.327825 | $72,994 | $1,804,340 |
| Feb-15 2026 | $0.318846 | $0.306854 | $0.323983 | $0.322839 | $71,693 | $1,594,231 |
| Feb-14 2026 | $0.32282 | $0.32282 | $0.348805 | $0.341778 | $69,749 | $1,614,105 |
| Feb-13 2026 | $0.341783 | $0.289835 | $0.39368 | $0.358645 | $70,704 | $1,708,918 |
| Feb-12 2026 | $0.358716 | $0.356827 | $0.402883 | $0.402733 | $71,412 | $1,793,581 |
| Feb-11 2026 | $0.402816 | $0.39172 | $0.41373 | $0.408906 | $72,024 | $2,014,084 |
| Feb-10 2026 | $0.411744 | $0.400671 | $0.41272 | $0.402787 | $72,064 | $2,058,720 |