Market Cap $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.517243 | $0.51713 | $0.52126 | $0.521225 | $71,962 | $2,586,219 |
| Mar-18 2026 | $0.521189 | $0.520428 | $0.526303 | $0.525756 | $71,411 | $2,605,947 |
| Mar-17 2026 | $0.525131 | $0.525131 | $0.546623 | $0.546005 | $67,111 | $2,625,655 |
| Mar-16 2026 | $0.545998 | $0.526942 | $0.546503 | $0.527036 | $72,875 | $2,729,990 |
| Mar-15 2026 | $0.526649 | $0.512507 | $0.526688 | $0.523146 | $71,993 | $2,633,246 |
| Mar-14 2026 | $0.522756 | $0.50544 | $0.523342 | $0.50544 | $51,914 | $2,613,781 |
| Mar-13 2026 | $0.505411 | $0.494364 | $0.523021 | $0.523021 | $73,008 | $2,527,059 |
| Mar-12 2026 | $0.523078 | $0.517886 | $0.523201 | $0.517938 | $71,833 | $2,615,393 |
| Mar-11 2026 | $0.517954 | $0.517105 | $0.549132 | $0.54904 | $68,537 | $2,589,770 |
| Mar-10 2026 | $0.549067 | $0.536034 | $0.569127 | $0.536034 | $71,911 | $2,745,336 |
| Mar-09 2026 | $0.536067 | $0.527549 | $0.556574 | $0.556194 | $33,159 | $2,680,336 |
| Mar-08 2026 | $0.556373 | $0.555381 | $0.557129 | $0.556508 | $60,530 | $2,781,868 |
| Mar-07 2026 | $0.556531 | $0.527461 | $0.57601 | $0.527461 | $42,247 | $2,782,657 |
| Mar-06 2026 | $0.527469 | $0.527469 | $0.575937 | $0.575937 | $3,244 | $2,637,346 |
| Mar-05 2026 | $0.575928 | $0.575883 | $0.576124 | $0.576051 | $72,031 | $2,879,644 |