Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.3104 $1.2408 $1.4020 $1.3823 $21,109 $6,552,401
Oct-02 2025 $1.3797 $1.1638 $1.4322 $1.1638 $38,614 $6,898,893
Oct-01 2025 $1.1570 $1.1020 $1.1746 $1.1464 $55,360 $5,785,412
Sep-30 2025 $1.1522 $1.0886 $1.1665 $1.1011 $86,677 $5,761,201
Sep-29 2025 $1.2533 $1.1485 $1.2664 $1.1485 $42,701 $6,266,635
Sep-28 2025 $1.1487 $1.1463 $1.1514 $1.1491 $14,827 $5,743,753
Sep-27 2025 $1.1494 $1.1214 $1.1504 $1.1216 $72,393 $5,747,004
Sep-26 2025 $1.1509 $1.1006 $1.1557 $1.1194 $73,402 $5,754,620
Sep-25 2025 $1.0974 $1.0974 $1.1983 $1.1746 $78,290 $5,487,365
Sep-24 2025 $1.1748 $1.1117 $1.3165 $1.2732 $78,047 $5,874,205
Sep-23 2025 $1.2443 $1.2227 $1.3032 $1.3032 $77,734 $6,221,816
Sep-22 2025 $1.3032 $1.2876 $1.5418 $1.5418 $83,243 $6,516,356
Sep-21 2025 $1.5421 $1.4876 $1.6135 $1.5921 $85,667 $7,710,570
Sep-20 2025 $1.5464 $1.5464 $1.6696 $1.6660 $89,822 $7,732,237
Sep-19 2025 $1.6599 $1.5973 $1.7012 $1.7012 $84,854 $8,299,970

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1642 days, from day 04-07-2021.