Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
Trias Token (new) TRIAS

Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.829764 $0.812885 $0.894289 $0.883535 $76,555 $4,148,824
Oct-24 2025 $0.883218 $0.8116 $0.905363 $0.905095 $74,450 $4,416,092
Oct-23 2025 $0.901292 $0.872278 $0.910794 $0.872278 $69,636 $4,506,460
Oct-22 2025 $0.879148 $0.850787 $0.908211 $0.906651 $86,323 $4,395,743
Oct-21 2025 $0.906687 $0.893533 $0.93404 $0.929402 $78,180 $4,533,439
Oct-20 2025 $0.924895 $0.924756 $0.961584 $0.961584 $77,418 $4,624,478
Oct-19 2025 $0.962385 $0.956005 $1.0139 $0.9946 $69,547 $4,811,927
Oct-18 2025 $0.9947 $0.954857 $1.0161 $0.959493 $78,969 $4,973,908
Oct-17 2025 $0.951631 $0.884797 $0.970162 $0.924329 $77,248 $4,758,160
Oct-16 2025 $0.923543 $0.923543 $0.9933 $0.968357 $82,201 $4,617,719
Oct-15 2025 $1.0047 $0.966391 $1.0340 $0.9944 $81,246 $5,023,876
Oct-14 2025 $1.0202 $0.943063 $1.0594 $1.0341 $77,070 $5,101,127
Oct-13 2025 $1.0189 $0.969495 $1.0709 $0.969698 $67,741 $5,094,541
Oct-12 2025 $0.976869 $0.861214 $0.9961 $0.986197 $37,991 $4,884,349
Oct-11 2025 $0.983806 $0.976812 $1.0565 $1.0565 $77,039 $4,919,034

Historical and market price analysis of Trias Token (new) (TRIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1664 days, from day 04-06-2021.