Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Trias Token (new) (TRIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.807556 | $0.766232 | $0.812301 | $0.787538 | $200,958 | $4,037,784 |
| Aug-17 2025 | $0.789638 | $0.78455 | $0.812231 | $0.808641 | $170,463 | $3,948,195 |
| Aug-16 2025 | $0.819137 | $0.802996 | $0.829411 | $0.81548 | $128,058 | $4,095,686 |
| Aug-15 2025 | $0.812918 | $0.802326 | $0.86722 | $0.861016 | $181,198 | $4,064,593 |
| Aug-14 2025 | $0.858116 | $0.837123 | $0.877592 | $0.868044 | $203,726 | $4,290,582 |
| Aug-13 2025 | $0.851355 | $0.851355 | $0.881338 | $0.87216 | $206,003 | $4,256,779 |
| Aug-12 2025 | $0.869142 | $0.845285 | $0.873912 | $0.849773 | $147,715 | $4,345,712 |
| Aug-11 2025 | $0.849948 | $0.849637 | $0.893731 | $0.870247 | $143,937 | $4,249,743 |
| Aug-10 2025 | $0.880642 | $0.831178 | $0.880642 | $0.870028 | $174,682 | $4,403,215 |
| Aug-09 2025 | $0.872575 | $0.818444 | $0.876487 | $0.818444 | $136,847 | $4,362,877 |
| Aug-08 2025 | $0.81615 | $0.797176 | $0.816407 | $0.800401 | $171,121 | $4,080,752 |
| Aug-07 2025 | $0.799231 | $0.782437 | $0.815425 | $0.815425 | $218,966 | $3,996,159 |
| Aug-06 2025 | $0.81583 | $0.794231 | $0.825611 | $0.825611 | $273,089 | $4,079,155 |
| Aug-05 2025 | $0.821987 | $0.803939 | $0.870484 | $0.831532 | $270,692 | $4,109,936 |
| Aug-04 2025 | $0.832369 | $0.806716 | $0.832369 | $0.824587 | $201,271 | $4,161,847 |