Market Cap CHF2.32T -1.32%
Volume 24h CHF153.42B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 14 Seconds ago
Triall TRL

Triall (TRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00253708 CHF0.00250098 CHF0.00315158 CHF0.00315158 CHF4,604 CHF107,485
Jul-19 2024 CHF0.00315158 CHF0.00315158 CHF0.00315158 CHF0.00315158 - CHF133,518
Jul-18 2024 CHF0.00315158 CHF0.00315158 CHF0.00315158 CHF0.00315158 CHF20 CHF133,518
Jul-17 2024 CHF0.00315158 CHF0.00315158 CHF0.00315158 CHF0.00315158 - CHF133,518
Jul-16 2024 CHF0.00315158 CHF0.00301846 CHF0.00315158 CHF0.00301846 CHF16 CHF133,518
Jul-15 2024 CHF0.00301846 CHF0.00301846 CHF0.00301846 CHF0.00301846 CHF10 CHF127,878
Jul-14 2024 CHF0.00301846 CHF0.00301846 CHF0.00301846 CHF0.00301846 CHF27 CHF127,878
Jul-13 2024 CHF0.00301846 CHF0.00228039 CHF0.00301846 CHF0.00228039 CHF41,087 CHF127,878
Jul-12 2024 CHF0.00228039 CHF0.00228039 CHF0.00232497 CHF0.00232497 CHF11 CHF96,610
Jul-11 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF5 CHF98,498
Jul-10 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF441 CHF98,498
Jul-09 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF485 CHF98,498
Jul-08 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0 CHF98,498
Jul-07 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF532 CHF98,498
Jul-06 2024 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF0.00232497 CHF1 CHF98,498

Historical and market price analysis of Triall (TRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1019 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88935 CHF.